RefundYourSOL Historical Data

RYS Page 15
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000328
+0.07%
$ 323,351 $ 66,749
2:05 AM $ 0.000328
+0.00%
$ 323,351 $ 66,920
2:04 AM $ 0.000328
+0.00%
$ 322,775 $ 67,108
2:03 AM $ 0.000328
+0.02%
$ 322,775 $ 67,108
2:01 AM $ 0.000327
-0.42%
$ 322,775 $ 66,902
2:00 AM $ 0.000328
+0.00%
$ 322,775 $ 67,036
1:59 AM $ 0.000327
+0.00%
$ 321,986 $ 66,853
1:58 AM $ 0.000328
+0.00%
$ 321,986 $ 66,897
1:57 AM $ 0.000327
-0.22%
$ 321,986 $ 66,897
1:56 AM $ 0.000328
+0.00%
$ 321,986 $ 66,953
1:55 AM $ 0.000328
-0.21%
$ 321,986 $ 67,001
1:54 AM $ 0.000328
+0.00%
$ 323,171 $ 67,001
1:53 AM $ 0.000327
+0.02%
$ 323,171 $ 66,954
1:52 AM $ 0.000328
+0.23%
$ 323,171 $ 66,925
1:51 AM $ 0.000327
+0.20%
$ 323,171 $ 66,773
1:50 AM $ 0.000328
+0.00%
$ 323,171 $ 66,595
1:49 AM $ 0.000328
+0.18%
$ 322,605 $ 66,750
1:47 AM $ 0.000328
+0.35%
$ 322,605 $ 66,713
1:46 AM $ 0.000327
+0.00%
$ 322,605 $ 66,670
1:45 AM $ 0.000327
-0.01%
$ 322,605 $ 66,670
1:44 AM $ 0.000328
+0.00%
$ 322,483 $ 66,685
1:43 AM $ 0.000328
+0.00%
$ 322,483 $ 66,887
1:41 AM $ 0.000327
+0.22%
$ 322,483 $ 66,782
1:40 AM $ 0.000327
+0.00%
$ 322,483 $ 66,782
1:39 AM $ 0.000327
-0.20%
$ 322,097 $ 66,926
1:37 AM $ 0.000327
-0.18%
$ 322,097 $ 67,016
1:36 AM $ 0.000327
+0.21%
$ 322,097 $ 67,016
1:35 AM $ 0.000327
+0.00%
$ 322,097 $ 66,780
1:34 AM $ 0.000326
+0.03%
$ 321,028 $ 66,678
1:31 AM $ 0.000327
-0.21%
$ 321,028 $ 66,698
1:30 AM $ 0.000327
+0.00%
$ 321,028 $ 66,694
1:29 AM $ 0.000327
+0.26%
$ 321,626 $ 66,694
1:27 AM $ 0.000326
+0.00%
$ 321,626 $ 66,474
1:25 AM $ 0.000327
+0.08%
$ 321,626 $ 66,786
1:24 AM $ 0.000326
-0.01%
$ 321,432 $ 66,525
1:23 AM $ 0.000327
+0.00%
$ 321,432 $ 66,636
1:22 AM $ 0.000327
+0.00%
$ 321,432 $ 66,621
1:21 AM $ 0.000327
+0.00%
$ 321,432 $ 66,621
1:20 AM $ 0.000326
+0.00%
$ 321,432 $ 66,478
1:18 AM $ 0.000327
+0.00%
$ 322,381 $ 66,597
1:16 AM $ 0.000327
+0.01%
$ 322,381 $ 66,958
1:15 AM $ 0.000327
+0.00%
$ 322,381 $ 66,949
1:14 AM $ 0.000327
-0.10%
$ 322,364 $ 66,819
1:13 AM $ 0.000328
+0.17%
$ 322,364 $ 67,032
1:11 AM $ 0.000328
+0.20%
$ 322,364 $ 66,935
1:10 AM $ 0.000327
+0.07%
$ 322,364 $ 67,055
1:09 AM $ 0.000327
+0.20%
$ 322,145 $ 66,994
1:08 AM $ 0.000327
-0.12%
$ 322,145 $ 66,936
1:07 AM $ 0.000327
-0.03%
$ 322,145 $ 67,113
1:06 AM $ 0.000327
+0.00%
$ 322,145 $ 67,113