RefundYourSOL Historical Data

RYS Page 16
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000327
-0.50%
$ 320,664 $ 66,522
2:37 AM $ 0.000328
-0.08%
$ 320,664 $ 67,017
2:36 AM $ 0.000328
+0.00%
$ 320,664 $ 66,875
2:35 AM $ 0.000327
-0.21%
$ 320,664 $ 66,875
2:34 AM $ 0.000328
+0.00%
$ 323,425 $ 66,920
2:33 AM $ 0.000328
-0.04%
$ 323,425 $ 67,074
2:32 AM $ 0.000328
+0.22%
$ 323,425 $ 66,914
2:31 AM $ 0.000328
+0.01%
$ 323,425 $ 66,929
2:29 AM $ 0.000327
+0.00%
$ 321,913 $ 66,940
2:28 AM $ 0.000328
+0.33%
$ 321,913 $ 66,899
2:27 AM $ 0.000327
+0.00%
$ 321,913 $ 66,722
2:26 AM $ 0.000327
+0.00%
$ 321,913 $ 66,984
2:25 AM $ 0.000328
+0.21%
$ 321,913 $ 66,984
2:24 AM $ 0.000328
+0.00%
$ 322,585 $ 66,919
2:22 AM $ 0.000327
+0.02%
$ 322,585 $ 66,877
2:21 AM $ 0.000327
+0.00%
$ 322,585 $ 66,774
2:20 AM $ 0.000326
-0.20%
$ 322,585 $ 66,774
2:19 AM $ 0.000328
+0.00%
$ 322,660 $ 67,177
2:18 AM $ 0.000328
+0.00%
$ 322,660 $ 67,177
2:17 AM $ 0.000327
+0.00%
$ 322,660 $ 67,012
2:16 AM $ 0.000328
+0.21%
$ 322,660 $ 67,012
2:15 AM $ 0.000327
-0.22%
$ 322,660 $ 66,994
2:14 AM $ 0.000327
-0.29%
$ 322,144 $ 67,011
2:12 AM $ 0.000327
+0.22%
$ 322,144 $ 67,090
2:11 AM $ 0.000328
+0.00%
$ 322,144 $ 66,757
2:10 AM $ 0.000327
+0.00%
$ 322,144 $ 66,864
2:09 AM $ 0.000328
+0.08%
$ 323,351 $ 67,084
2:08 AM $ 0.000327
-0.08%
$ 323,351 $ 66,826
2:07 AM $ 0.000327
+0.00%
$ 323,351 $ 66,749
2:06 AM $ 0.000328
+0.07%
$ 323,351 $ 66,749
2:05 AM $ 0.000328
+0.00%
$ 323,351 $ 66,920
2:04 AM $ 0.000328
+0.00%
$ 322,775 $ 67,108
2:03 AM $ 0.000328
+0.02%
$ 322,775 $ 67,108
2:01 AM $ 0.000327
-0.42%
$ 322,775 $ 66,902
2:00 AM $ 0.000328
+0.00%
$ 322,775 $ 67,036
1:59 AM $ 0.000327
+0.00%
$ 321,986 $ 66,853
1:58 AM $ 0.000328
+0.00%
$ 321,986 $ 66,897
1:57 AM $ 0.000327
-0.22%
$ 321,986 $ 66,897
1:56 AM $ 0.000328
+0.00%
$ 321,986 $ 66,953
1:55 AM $ 0.000328
-0.21%
$ 321,986 $ 67,001
1:54 AM $ 0.000328
+0.00%
$ 323,171 $ 67,001
1:53 AM $ 0.000327
+0.02%
$ 323,171 $ 66,954
1:52 AM $ 0.000328
+0.23%
$ 323,171 $ 66,925
1:51 AM $ 0.000327
+0.20%
$ 323,171 $ 66,773
1:50 AM $ 0.000328
+0.00%
$ 323,171 $ 66,595
1:49 AM $ 0.000328
+0.18%
$ 322,605 $ 66,750
1:47 AM $ 0.000328
+0.35%
$ 322,605 $ 66,713
1:46 AM $ 0.000327
+0.00%
$ 322,605 $ 66,670
1:45 AM $ 0.000327
-0.01%
$ 322,605 $ 66,670
1:44 AM $ 0.000328
+0.00%
$ 322,483 $ 66,685