RefundYourSOL Historical Data

RYS Page 17
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000327
+0.26%
$ 321,713 $ 66,217
3:17 AM $ 0.000327
+0.21%
$ 321,713 $ 66,412
3:15 AM $ 0.000326
+0.00%
$ 321,713 $ 66,332
3:14 AM $ 0.000326
+0.00%
$ 320,989 $ 66,332
3:12 AM $ 0.000327
+0.00%
$ 320,989 $ 66,463
3:11 AM $ 0.000326
+0.00%
$ 320,989 $ 66,463
3:09 AM $ 0.000326
+0.00%
$ 320,947 $ 66,359
3:07 AM $ 0.000327
+0.00%
$ 320,947 $ 66,386
3:06 AM $ 0.000327
-0.21%
$ 320,947 $ 66,540
3:05 AM $ 0.000327
+0.00%
$ 320,947 $ 66,482
3:04 AM $ 0.000327
+0.00%
$ 322,138 $ 66,482
3:03 AM $ 0.000326
+0.00%
$ 322,138 $ 66,382
3:02 AM $ 0.000326
+0.00%
$ 322,138 $ 66,382
3:01 AM $ 0.000326
+0.00%
$ 322,138 $ 66,420
3:00 AM $ 0.000327
+0.00%
$ 322,138 $ 66,739
2:59 AM $ 0.000327
+0.00%
$ 322,106 $ 66,739
2:58 AM $ 0.000326
+0.26%
$ 322,106 $ 66,516
2:57 AM $ 0.000326
+0.00%
$ 322,106 $ 66,389
2:56 AM $ 0.000326
+0.00%
$ 322,106 $ 66,389
2:55 AM $ 0.000326
+0.00%
$ 322,106 $ 66,572
2:53 AM $ 0.000326
+0.00%
$ 320,584 $ 66,492
2:52 AM $ 0.000326
-0.31%
$ 320,584 $ 66,502
2:51 AM $ 0.000326
+0.22%
$ 320,584 $ 66,708
2:49 AM $ 0.000327
+0.00%
$ 321,518 $ 66,578
2:47 AM $ 0.000327
-0.01%
$ 321,518 $ 66,756
2:46 AM $ 0.000327
+0.20%
$ 321,518 $ 66,902
2:45 AM $ 0.000326
+0.00%
$ 321,518 $ 66,826
2:44 AM $ 0.000327
+0.00%
$ 321,877 $ 66,727
2:43 AM $ 0.000328
+0.18%
$ 321,877 $ 66,727
2:42 AM $ 0.000327
+0.20%
$ 321,877 $ 66,883
2:41 AM $ 0.000326
+0.00%
$ 321,877 $ 66,566
2:40 AM $ 0.000326
+0.01%
$ 321,877 $ 66,566
2:39 AM $ 0.000326
+0.00%
$ 320,664 $ 66,522
2:38 AM $ 0.000327
-0.50%
$ 320,664 $ 66,522
2:37 AM $ 0.000328
-0.08%
$ 320,664 $ 67,017
2:36 AM $ 0.000328
+0.00%
$ 320,664 $ 66,875
2:35 AM $ 0.000327
-0.21%
$ 320,664 $ 66,875
2:34 AM $ 0.000328
+0.00%
$ 323,425 $ 66,920
2:33 AM $ 0.000328
-0.04%
$ 323,425 $ 67,074
2:32 AM $ 0.000328
+0.22%
$ 323,425 $ 66,914
2:31 AM $ 0.000328
+0.01%
$ 323,425 $ 66,929
2:29 AM $ 0.000327
+0.00%
$ 321,913 $ 66,940
2:28 AM $ 0.000328
+0.33%
$ 321,913 $ 66,899
2:27 AM $ 0.000327
+0.00%
$ 321,913 $ 66,722
2:26 AM $ 0.000327
+0.00%
$ 321,913 $ 66,984
2:25 AM $ 0.000328
+0.21%
$ 321,913 $ 66,984
2:24 AM $ 0.000328
+0.00%
$ 322,585 $ 66,919
2:22 AM $ 0.000327
+0.02%
$ 322,585 $ 66,877
2:21 AM $ 0.000327
+0.00%
$ 322,585 $ 66,774
2:20 AM $ 0.000326
-0.20%
$ 322,585 $ 66,774