RefundYourSOL Historical Data

RYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000343
-0.86%
$ 337,886 $ 1,439
Mar 19, 2026 $ 0.000346
-4.89%
$ 340,817 $ 1,787
Mar 18, 2026 $ 0.000364
-14.83%
$ 358,329 $ 3,465
Mar 17, 2026 $ 0.000428
+0.12%
$ 421,284 $ 1,512
Mar 16, 2026 $ 0.000427
+5.85%
$ 420,781 $ 3,050
Mar 13, 2026 $ 0.000431
+2.73%
$ -- $ 2,515
Mar 12, 2026 $ 0.00042
+2.33%
$ 412,955 $ 21,742
Mar 11, 2026 $ 0.00041
+12.09%
$ 403,728 $ 12,562
Mar 10, 2026 $ 0.000366
+10.66%
$ 359,982 $ 44,133
Mar 9, 2026 $ 0.00033
-2.39%
$ 325,320 $ 4,429
Mar 8, 2026 $ 0.000339
+0.00%
$ 333,768 $ 916
Mar 7, 2026 $ 0.000339
-2.94%
$ 333,769 $ 637
Mar 6, 2026 $ 0.000349
-3.73%
$ 343,917 $ 688
Mar 5, 2026 $ 0.000363
-2.19%
$ 357,297 $ 415
Mar 4, 2026 $ 0.000372
+5.04%
$ 365,777 $ 736
Mar 3, 2026 $ 0.000354
-1.71%
$ 348,210 $ 1,210
Mar 2, 2026 $ 0.00036
-0.33%
$ 354,059 $ 1,934
Mar 1, 2026 $ 0.000361
+6.53%
$ 355,237 $ 934
Feb 28, 2026 $ 0.000339
+6.42%
$ 333,495 $ 2,142
Feb 27, 2026 $ 0.000321
-10.40%
$ 316,047 $ 10,108
Feb 26, 2026 $ 0.000377
-8.98%
$ -- $ 5,196
Feb 25, 2026 $ 0.000414
+16.11%
$ 407,530 $ 1,562
Feb 24, 2026 $ 0.000356
+5.69%
$ 350,849 $ 1,529
Feb 23, 2026 $ 0.000337
-11.85%
$ 331,943 $ 3,056
Feb 22, 2026 $ 0.000382
-4.62%
$ 376,104 $ 4,543
Download