Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RefundYourSOL Historical Data

RYS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000839
-0.20%
$68,862 $286
Aug 8, 2026 $0.0000841
+1.84%
$69,040 $757
Aug 7, 2026 $0.0000826
+1.00%
$67,799 $521
Aug 6, 2026 $0.0000816
-1.28%
$67,138 $203
Aug 5, 2026 $0.0000826
+1.56%
$67,817 $524
Aug 4, 2026 $0.0000814
+1.17%
$66,827 $379
Aug 3, 2026 $0.0000805
+1.85%
$66,053 $425
Aug 2, 2026 $0.0000791
+2.63%
$64,870 $448
Aug 1, 2026 $0.0000767
-0.71%
$62,974 $126
Jul 31, 2026 $0.0000773
-1.29%
$63,421 $200
Jul 30, 2026 $0.0000783
-5.07%
$64,234 $1,099
Jul 29, 2026 $0.0000824
-13.76%
$67,666 $1,706
Jul 28, 2026 $0.0000953
-0.51%
$78,178 $1,606
Jul 27, 2026 $0.0000964
-3.96%
$79,137 $1,753
Jul 26, 2026 $0.0001
+1.65%
$82,397 $363
Jul 25, 2026 $0.0000988
+2.17%
$81,055 $466
Jul 24, 2026 $0.0000966
+3.98%
$79,298 $458
Jul 23, 2026 $0.000093
-9.22%
$76,366 $1,653
Jul 22, 2026 $0.000102
+3.17%
$84,151 $2,125
Jul 21, 2026 $0.0000992
+2.11%
$81,431 $403
Jul 20, 2026 $0.0000972
+1.10%
$79,751 $191
Jul 19, 2026 $0.0000959
+0.45%
$78,719 $316
Jul 18, 2026 $0.0000954
-5.20%
$78,363 $946
Jul 17, 2026 $0.000101
-0.82%
$82,689 $524
Jul 16, 2026 $0.000102
-2.71%
$83,430 $840
Jul 15, 2026 $0.000104
+20.05%
$85,713 $919
Jul 14, 2026 $0.000087
+4.28%
$71,397 $587
Jul 13, 2026 $0.0000834
+1.54%
$68,494 $162
Jul 12, 2026 $0.0000814
-0.15%
$66,814 $210
Jul 11, 2026 $0.0000816
+5.36%
$67,038 $708
Jul 10, 2026 $0.0000776
+14.04%
$63,690 $1,475
Jul 9, 2026 $0.0000681
-3.41%
$55,943 $811
Jul 8, 2026 $0.0000706
-3.46%
$57,931 $1,924
Jul 7, 2026 $0.0000732
+1.42%
$60,086 $3,321
Jul 6, 2026 $0.000072
-8.49%
$59,242 $3,039
Jul 5, 2026 $0.0000787
+10.29%
$64,669 $1,261
Jul 4, 2026 $0.0000713
-1.92%
$58,559 $1,749
Jul 3, 2026 $0.0000727
+8.24%
$59,701 $632
Jul 2, 2026 $0.0000672
+1.88%
$55,185 $1,009
Jul 1, 2026 $0.000066
+11.39%
$54,184 $4,753
Jun 30, 2026 $0.0000593
-13.02%
$48,661 $1,883
Jun 29, 2026 $0.0000682
+0.77%
$55,947 $733
Jun 28, 2026 $0.0000677
-2.09%
$55,592 $706
Jun 27, 2026 $0.0000692
-3.15%
$56,785 $699
Jun 26, 2026 $0.0000714
+0.93%
$58,651 $1,942
Jun 25, 2026 $0.0000708
+12.01%
$58,105 $666
Jun 24, 2026 $0.0000632
-21.72%
$51,874 $4,559
Jun 23, 2026 $0.0000807
-2.58%
$66,267 $528
Jun 22, 2026 $0.0000828
+3.25%
$68,026 $743
Jun 21, 2026 $0.0000803
-1.20%
$65,912 $828