RefundYourSOL Historical Data

RYS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00036
+0.10%
$ 354,094 $ 643
Apr 19, 2 AM $ 0.000359
-0.17%
$ 353,697 $ 639
Apr 19, 1 AM $ 0.00036
-0.29%
$ 354,281 $ 677
Apr 19, 12 AM $ 0.000361
-0.26%
$ 355,314 $ 690
Apr 18, 11 PM $ 0.000362
+0.35%
$ 356,231 $ 818
Apr 18, 10 PM $ 0.000361
-0.01%
$ 354,998 $ 727
Apr 18, 9 PM $ 0.00036
-0.21%
$ 354,723 $ 738
Apr 18, 8 PM $ 0.000361
+0.19%
$ 355,450 $ 1,127
Apr 18, 7 PM $ 0.00036
+0.01%
$ 354,611 $ 1,320
Apr 18, 6 PM $ 0.00036
-0.88%
$ 354,550 $ 1,325
Apr 18, 5 PM $ 0.000363
+0.63%
$ 357,711 $ 1,356
Apr 18, 4 PM $ 0.000361
-0.55%
$ 355,492 $ 1,361
Apr 18, 3 PM $ 0.000363
-0.35%
$ 357,078 $ 1,290
Apr 18, 2 PM $ 0.000364
+0.06%
$ 358,377 $ 1,292
Apr 18, 1 PM $ 0.000364
-0.12%
$ 358,234 $ 1,466
Apr 18, 12 PM $ 0.000364
+0.23%
$ 358,648 $ 1,534
Apr 18, 11 AM $ 0.000363
-0.24%
$ 357,670 $ 1,627
Apr 18, 10 AM $ 0.000364
-0.74%
$ 358,567 $ 1,894
Apr 18, 9 AM $ 0.000367
+0.01%
$ 361,223 $ 1,930
Apr 18, 8 AM $ 0.000366
-1.38%
$ 360,063 $ 1,942
Apr 18, 7 AM $ 0.00037
-0.23%
$ 364,578 $ 1,953
Apr 18, 6 AM $ 0.000371
+0.20%
$ 365,430 $ 1,997
Apr 18, 5 AM $ 0.000371
-0.08%
$ 364,820 $ 1,946
Apr 18, 4 AM $ 0.000371
-0.34%
$ 365,089 $ 1,944
Apr 18, 3 AM $ 0.000372
-0.07%
$ 366,343 $ 2,189
Apr 18, 2 AM $ 0.000372
+0.30%
$ 366,579 $ 2,199
Apr 18, 1 AM $ 0.000371
-0.24%
$ 365,568 $ 2,183
Apr 18, 12 AM $ 0.000372
+0.17%
$ 366,225 $ 2,177
Apr 17, 11 PM $ 0.000371
-0.50%
$ 365,639 $ 2,041
Apr 17, 10 PM $ 0.000373
+0.36%
$ 367,736 $ 2,060
Apr 17, 9 PM $ 0.000372
+0.55%
$ 366,358 $ 2,091
Apr 17, 8 PM $ 0.00037
+0.31%
$ 364,372 $ 1,664
Apr 17, 7 PM $ 0.000369
+0.10%
$ 363,267 $ 1,701
Apr 17, 6 PM $ 0.000369
-0.29%
$ 362,912 $ 1,962
Apr 17, 5 PM $ 0.00037
-0.64%
$ 363,996 $ 2,017
Apr 17, 4 PM $ 0.000372
+0.30%
$ 366,276 $ 2,047
Apr 17, 3 PM $ 0.00037
-0.46%
$ 364,781 $ 2,036
Apr 17, 2 PM $ 0.000372
-0.48%
$ 366,471 $ 2,121
Apr 17, 1 PM $ 0.000374
+1.42%
$ 368,108 $ 2,111
Apr 17, 12 PM $ 0.000369
+0.16%
$ 362,958 $ 2,013
Apr 17, 11 AM $ 0.000368
-0.34%
$ 362,425 $ 1,901
Apr 17, 10 AM $ 0.000369
-1.22%
$ 363,670 $ 1,643
Apr 17, 9 AM $ 0.000373
-0.33%
$ 367,563 $ 1,700
Apr 17, 8 AM $ 0.000375
+0.89%
$ 368,751 $ 1,707
Apr 17, 7 AM $ 0.000371
+0.12%
$ 365,482 $ 1,693
Apr 17, 6 AM $ 0.000371
+0.51%
$ 365,094 $ 1,646
Apr 17, 5 AM $ 0.000369
-0.39%
$ 363,692 $ 1,650
Apr 17, 4 AM $ 0.000371
-0.56%
$ 365,255 $ 2,027
Apr 17, 3 AM $ 0.000373
+0.03%
$ 367,308 $ 1,826
Apr 17, 2 AM $ 0.000373
-0.63%
$ 366,920 $ 1,824