RefundYourSOL Historical Data

RYS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000374
-0.77%
$ 368,561 $ 1,841
Apr 17, 12 AM $ 0.000377
-0.29%
$ 371,329 $ 1,869
Apr 16, 11 PM $ 0.000378
+0.00%
$ 372,414 $ 1,873
Apr 16, 10 PM $ 0.000379
+0.13%
$ 372,860 $ 1,865
Apr 16, 9 PM $ 0.000378
-0.71%
$ 372,387 $ 1,814
Apr 16, 8 PM $ 0.000381
+0.44%
$ 375,042 $ 1,816
Apr 16, 7 PM $ 0.000379
+2.14%
$ 373,379 $ 1,776
Apr 16, 6 PM $ 0.000371
+3.44%
$ 365,556 $ 1,502
Apr 16, 5 PM $ 0.000359
+1.26%
$ 353,375 $ 1,388
Apr 16, 4 PM $ 0.000354
-0.30%
$ 348,981 $ 1,327
Apr 16, 3 PM $ 0.000356
+1.88%
$ 350,050 $ 1,374
Apr 16, 2 PM $ 0.000352
+0.49%
$ 346,144 $ 1,229
Apr 16, 1 PM $ 0.00035
-0.17%
$ 344,877 $ 1,117
Apr 16, 12 PM $ 0.000351
+0.92%
$ 345,473 $ 1,110
Apr 16, 11 AM $ 0.000348
-0.19%
$ 342,311 $ 1,439
Apr 16, 10 AM $ 0.000348
-0.55%
$ 342,951 $ 1,441
Apr 16, 9 AM $ 0.00035
+0.16%
$ 344,835 $ 1,382
Apr 16, 8 AM $ 0.00035
+0.05%
$ 344,476 $ 1,408
Apr 16, 7 AM $ 0.00035
-0.25%
$ 344,320 $ 1,403
Apr 16, 6 AM $ 0.000351
+0.02%
$ 345,341 $ 1,409
Apr 16, 5 AM $ 0.000351
-1.18%
$ 345,255 $ 1,371
Apr 16, 4 AM $ 0.000355
-0.06%
$ 349,390 $ 1,051
Apr 16, 3 AM $ 0.000356
+0.27%
$ 350,126 $ 1,030
Apr 16, 2 AM $ 0.000355
+0.46%
$ 349,170 $ 1,032
Apr 16, 1 AM $ 0.000353
+0.08%
$ 347,577 $ 1,007
Apr 16, 12 AM $ 0.000353
-0.03%
$ 347,297 $ 977
Apr 15, 11 PM $ 0.000353
-0.16%
$ 347,430 $ 977
Apr 15, 10 PM $ 0.000354
+0.55%
$ 348,506 $ 987
Apr 15, 9 PM $ 0.000352
-0.08%
$ 346,613 $ 987
Apr 15, 8 PM $ 0.000355
-0.83%
$ 349,713 $ 816
Apr 15, 7 PM $ 0.000358
+0.79%
$ 352,645 $ 1,531
Apr 15, 6 PM $ 0.000355
+0.46%
$ 349,873 $ 1,624
Apr 15, 5 PM $ 0.000354
+0.92%
$ 348,282 $ 1,698
Apr 15, 4 PM $ 0.00035
+0.25%
$ 344,389 $ 1,690
Apr 15, 3 PM $ 0.000349
-0.24%
$ 343,454 $ 1,621
Apr 15, 2 PM $ 0.00035
+0.79%
$ 344,206 $ 1,632
Apr 15, 1 PM $ 0.000347
-0.39%
$ 341,199 $ 1,816
Apr 15, 12 PM $ 0.000348
-1.27%
$ 342,483 $ 1,828
Apr 15, 11 AM $ 0.000352
+0.45%
$ 346,892 $ 1,504
Apr 15, 10 AM $ 0.000351
+0.27%
$ 345,730 $ 1,493
Apr 15, 9 AM $ 0.00035
+0.06%
$ 344,856 $ 1,541
Apr 15, 8 AM $ 0.00035
+0.25%
$ 344,646 $ 3,621
Apr 15, 7 AM $ 0.000349
-0.12%
$ 343,601 $ 6,369
Apr 15, 6 AM $ 0.00035
+0.03%
$ 344,351 $ 9,009
Apr 15, 5 AM $ 0.00035
-0.52%
$ 344,439 $ 11,568
Apr 15, 4 AM $ 0.000352
+0.23%
$ 346,209 $ 14,224
Apr 15, 3 AM $ 0.000351
+0.83%
$ 345,402 $ 17,194
Apr 15, 2 AM $ 0.000348
-0.65%
$ 342,552 $ 19,617
Apr 15, 1 AM $ 0.00035
+0.27%
$ 344,783 $ 23,003
Apr 15, 12 AM $ 0.000349
-0.08%
$ 343,617 $ 25,255