RefundYourSOL Historical Data

RYS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00034
+3.49%
$ 335,221 $ 2,216
Feb 28, 7 PM $ 0.000329
-0.80%
$ 323,936 $ 2,137
Feb 28, 6 PM $ 0.000332
+1.69%
$ 326,536 $ 2,145
Feb 28, 5 PM $ 0.000326
+0.05%
$ 321,039 $ 2,102
Feb 28, 4 PM $ 0.000326
+0.16%
$ 320,874 $ 2,095
Feb 28, 3 PM $ 0.000325
+0.53%
$ 320,311 $ 1,952
Feb 28, 2 PM $ 0.000324
-0.31%
$ 318,616 $ 1,992
Feb 28, 1 PM $ 0.000319
+0.26%
$ 314,370 $ 3,249
Feb 28, 12 PM $ 0.000318
-0.23%
$ 313,306 $ 3,227
Feb 28, 11 AM $ 0.000319
-0.02%
$ 314,019 $ 3,972
Feb 28, 10 AM $ 0.000319
+0.73%
$ 314,075 $ 3,953
Feb 28, 9 AM $ 0.000317
+0.43%
$ 311,806 $ 4,887
Feb 28, 8 AM $ 0.000316
-0.83%
$ 310,777 $ 4,866
Feb 27, 9 PM $ 0.000321
-0.01%
$ -- $ 10,108
Feb 27, 8 PM $ 0.000321
-0.03%
$ 316,422 $ 10,121
Feb 27, 7 PM $ 0.000321
+0.09%
$ 316,535 $ 10,098
Feb 27, 6 PM $ 0.000321
-0.17%
$ 316,246 $ 10,061
Feb 27, 5 PM $ 0.000321
+0.02%
$ 316,214 $ 10,036
Feb 27, 4 PM $ 0.000321
-1.10%
$ 315,932 $ 9,971
Feb 27, 3 PM $ 0.000325
+2.84%
$ 319,891 $ 10,063
Feb 27, 2 PM $ 0.000316
-7.51%
$ 311,046 $ 9,711
Feb 27, 1 PM $ 0.000341
+0.15%
$ 336,205 $ 8,571
Feb 27, 12 PM $ 0.000341
+4.16%
$ 335,697 $ 8,545
Feb 27, 11 AM $ 0.000327
-1.17%
$ 322,307 $ 7,425
Feb 27, 10 AM $ 0.000331
-0.49%
$ 326,132 $ 7,789
Feb 27, 4 AM $ 0.000358
-0.10%
$ 352,367 $ 6,822
Feb 26, 1 PM $ 0.000377
+0.00%
$ 370,913 $ 5,196
Feb 26, 10 AM $ 0.000405
-0.53%
$ 398,770 $ 1,776
Feb 26, 9 AM $ 0.000407
+1.44%
$ 400,947 $ 1,777
Feb 26, 8 AM $ 0.000401
+0.23%
$ 394,976 $ 1,519
Feb 26, 7 AM $ 0.0004
-0.38%
$ 394,138 $ 1,479
Feb 26, 6 AM $ 0.000402
-0.79%
$ 395,426 $ 1,457
Feb 26, 5 AM $ 0.000405
-2.79%
$ 398,542 $ 1,038
Feb 26, 4 AM $ 0.000415
+0.54%
$ 408,553 $ 578
Feb 26, 3 AM $ 0.000412
+1.65%
$ 405,934 $ 561
Feb 26, 2 AM $ 0.000406
-0.31%
$ 399,374 $ 2,397
Feb 26, 1 AM $ 0.000407
-2.96%
$ 400,566 $ 2,392
Feb 26, 12 AM $ 0.000419
+1.29%
$ 412,772 $ 1,609
Feb 25, 11 PM $ 0.000414
-2.43%
$ 407,530 $ 1,562
Feb 25, 10 PM $ 0.000424
-1.23%
$ 417,607 $ 1,524
Feb 25, 9 PM $ 0.000429
+3.36%
$ 422,843 $ 1,520
Feb 25, 8 PM $ 0.000416
+0.46%
$ 409,117 $ 1,451
Feb 25, 7 PM $ 0.000414
+0.41%
$ 407,261 $ 1,326
Feb 25, 6 PM $ 0.000411
+0.48%
$ 404,430 $ 1,293
Feb 25, 5 PM $ 0.000407
+0.90%
$ 401,054 $ 980
Feb 25, 4 PM $ 0.000404
+1.96%
$ 397,454 $ 953
Feb 25, 3 PM $ 0.000396
+2.23%
$ 390,371 $ 829
Feb 25, 2 PM $ 0.000388
+0.64%
$ 382,042 $ 779
Feb 25, 1 PM $ 0.000386
+0.26%
$ 380,447 $ 751
Feb 25, 12 PM $ 0.000384
+0.66%
$ 378,059 $ 720