RefundYourSOL Historical Data

RYS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000349
-0.08%
$ 343,617 $ 25,255
Apr 14, 11 PM $ 0.000349
+0.30%
$ 343,913 $ 27,866
Apr 14, 10 PM $ 0.000348
-0.39%
$ 342,512 $ 30,195
Apr 14, 9 PM $ 0.000349
+0.30%
$ 343,865 $ 33,375
Apr 14, 8 PM $ 0.000349
+2.93%
$ 343,835 $ 36,013
Apr 14, 7 PM $ 0.000339
-0.92%
$ 334,030 $ 37,031
Apr 14, 6 PM $ 0.000342
-1.24%
$ 337,134 $ 40,586
Apr 14, 5 PM $ 0.000347
+0.05%
$ 341,489 $ 43,442
Apr 14, 4 PM $ 0.000347
-0.64%
$ 341,362 $ 46,157
Apr 14, 3 PM $ 0.000349
-0.09%
$ 343,738 $ 49,491
Apr 14, 2 PM $ 0.000349
-2.20%
$ 344,065 $ 52,293
Apr 14, 1 PM $ 0.000357
+1.68%
$ 351,809 $ 56,249
Apr 14, 12 PM $ 0.000351
+0.00%
$ 345,988 $ 58,099
Apr 14, 11 AM $ 0.000351
-0.35%
$ 346,069 $ 61,093
Apr 14, 10 AM $ 0.000352
+0.13%
$ 347,041 $ 64,289
Apr 14, 9 AM $ 0.000352
-0.67%
$ 346,517 $ 67,064
Apr 14, 8 AM $ 0.000354
+0.33%
$ 348,183 $ 67,465
Apr 14, 7 AM $ 0.000353
-0.55%
$ 347,283 $ 67,597
Apr 14, 6 AM $ 0.000353
+0.89%
$ 347,935 $ 68,524
Apr 14, 5 AM $ 0.00035
+0.00%
$ 344,980 $ 67,700
Apr 14, 4 AM $ 0.00035
-0.63%
$ 344,225 $ 68,019
Apr 14, 3 AM $ 0.000351
-0.60%
$ 345,754 $ 68,387
Apr 14, 2 AM $ 0.000353
-0.19%
$ 347,392 $ 68,564
Apr 14, 1 AM $ 0.000353
+0.49%
$ 347,806 $ 68,651
Apr 14, 12 AM $ 0.000351
-0.81%
$ 345,370 $ 68,991
Apr 13, 11 PM $ 0.000354
+2.19%
$ 348,186 $ 69,448
Apr 13, 10 PM $ 0.000347
+3.36%
$ 341,735 $ 68,316
Apr 13, 9 PM $ 0.000336
-0.10%
$ 330,634 $ 66,398
Apr 13, 8 PM $ 0.000336
-0.47%
$ 330,970 $ 66,496
Apr 13, 7 PM $ 0.000337
+1.48%
$ 332,283 $ 66,818
Apr 13, 6 PM $ 0.000333
-0.31%
$ 327,448 $ 65,839
Apr 13, 5 PM $ 0.000333
+0.26%
$ 328,263 $ 65,630
Apr 13, 4 PM $ 0.000332
+0.84%
$ 327,344 $ 65,828
Apr 13, 3 PM $ 0.00033
-0.78%
$ 325,278 $ 65,375
Apr 13, 2 PM $ 0.000333
+0.17%
$ 328,229 $ 66,622
Apr 13, 1 PM $ 0.000332
+0.81%
$ 326,975 $ 66,715
Apr 13, 12 PM $ 0.000329
+0.66%
$ 323,575 $ 66,536
Apr 13, 11 AM $ 0.000326
-0.20%
$ 321,457 $ 65,938
Apr 13, 10 AM $ 0.000326
-0.04%
$ 321,413 $ 66,089
Apr 13, 9 AM $ 0.000326
-0.51%
$ 320,999 $ 65,810
Apr 13, 8 AM $ 0.000328
-0.08%
$ 322,640 $ 66,624
Apr 13, 7 AM $ 0.000328
-0.35%
$ 322,900 $ 66,760
Apr 13, 6 AM $ 0.000329
+0.90%
$ 324,045 $ 66,514
Apr 13, 5 AM $ 0.000327
-0.06%
$ 321,769 $ 66,517
Apr 13, 4 AM $ 0.000327
-0.49%
$ 322,004 $ 66,619
Apr 13, 3 AM $ 0.000328
+0.09%
$ 322,613 $ 66,613
Apr 13, 2 AM $ 0.000327
-0.18%
$ 322,106 $ 66,739
Apr 13, 1 AM $ 0.000327
-0.19%
$ 321,986 $ 66,853
Apr 13, 12 AM $ 0.000327
+0.78%
$ 321,931 $ 66,657
Apr 12, 11 PM $ 0.000324
-0.41%
$ 318,812 $ 66,336