RefundYourSOL Historical Data

RYS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000324
-0.41%
$ 318,812 $ 66,336
Apr 12, 10 PM $ 0.000325
-0.52%
$ 320,132 $ 66,647
Apr 12, 9 PM $ 0.000327
+0.06%
$ 322,437 $ 67,068
Apr 12, 8 PM $ 0.000326
+0.77%
$ 321,403 $ 66,958
Apr 12, 7 PM $ 0.000324
-0.25%
$ 318,948 $ 66,139
Apr 12, 6 PM $ 0.000325
-0.24%
$ 319,693 $ 66,584
Apr 12, 5 PM $ 0.000325
+0.43%
$ 320,414 $ 67,203
Apr 12, 4 PM $ 0.000324
+0.20%
$ 319,049 $ 66,753
Apr 12, 3 PM $ 0.000323
-0.20%
$ 318,105 $ 66,766
Apr 12, 2 PM $ 0.000324
-0.13%
$ 318,762 $ 66,361
Apr 12, 1 PM $ 0.000324
-0.31%
$ 319,187 $ 66,328
Apr 12, 12 PM $ 0.000326
+0.23%
$ 320,846 $ 65,967
Apr 12, 11 AM $ 0.000325
+0.42%
$ 320,099 $ 66,021
Apr 12, 10 AM $ 0.000324
-0.28%
$ 318,761 $ 65,052
Apr 12, 9 AM $ 0.000325
-0.08%
$ 319,667 $ 62,923
Apr 12, 8 AM $ 0.000325
-0.09%
$ 319,930 $ 60,219
Apr 12, 7 AM $ 0.000325
+0.11%
$ 320,208 $ 57,480
Apr 12, 6 AM $ 0.000325
-0.24%
$ 319,871 $ 54,646
Apr 12, 5 AM $ 0.000326
+0.11%
$ 321,328 $ 52,023
Apr 12, 4 AM $ 0.000326
-0.01%
$ 320,981 $ 49,430
Apr 12, 3 AM $ 0.000326
-0.77%
$ 321,030 $ 46,865
Apr 12, 2 AM $ 0.000329
+0.84%
$ 323,534 $ 44,493
Apr 12, 1 AM $ 0.000326
-2.93%
$ 320,826 $ 41,147
Apr 12, 12 AM $ 0.000336
-0.19%
$ 330,498 $ 39,319
Apr 11, 11 PM $ 0.000336
-0.41%
$ 331,123 $ 36,495
Apr 11, 10 PM $ 0.000338
+0.19%
$ 332,501 $ 34,045
Apr 11, 9 PM $ 0.000337
-0.30%
$ 331,868 $ 30,847
Apr 11, 8 PM $ 0.000337
-0.55%
$ 332,210 $ 28,490
Apr 11, 7 PM $ 0.000339
+2.81%
$ 334,037 $ 25,973
Apr 11, 6 PM $ 0.00033
+0.84%
$ 324,892 $ 22,328
Apr 11, 5 PM $ 0.000327
+0.16%
$ 322,191 $ 19,330
Apr 11, 4 PM $ 0.000327
+0.48%
$ 321,668 $ 16,384
Apr 11, 3 PM $ 0.000325
+0.16%
$ 320,116 $ 13,402
Apr 11, 2 PM $ 0.000325
+0.10%
$ 319,601 $ 10,724
Apr 11, 1 PM $ 0.000324
+0.21%
$ 319,292 $ 7,904
Apr 11, 12 PM $ 0.000324
+0.07%
$ 318,626 $ 5,401
Apr 11, 11 AM $ 0.000323
+0.34%
$ 318,398 $ 2,770
Apr 11, 10 AM $ 0.000322
-0.49%
$ 317,326 $ 449
Apr 11, 9 AM $ 0.000324
+0.36%
$ 319,001 $ 451
Apr 11, 8 AM $ 0.000323
+0.26%
$ 317,857 $ 455
Apr 11, 7 AM $ 0.000322
+0.11%
$ 317,027 $ 460
Apr 11, 6 AM $ 0.000322
+0.08%
$ 316,666 $ 444
Apr 11, 5 AM $ 0.000321
-0.25%
$ 316,409 $ 429
Apr 11, 4 AM $ 0.000322
+0.12%
$ 317,195 $ 430
Apr 11, 3 AM $ 0.000322
-0.37%
$ 316,825 $ 529
Apr 11, 2 AM $ 0.000323
+0.14%
$ 318,007 $ 528
Apr 11, 1 AM $ 0.000323
-0.04%
$ 317,569 $ 525
Apr 11, 12 AM $ 0.000323
-0.17%
$ 317,682 $ 525
Apr 10, 11 PM $ 0.000323
+0.00%
$ 318,219 $ 532
Apr 10, 10 PM $ 0.000323
-0.40%
$ 318,214 $ 527