RefundYourSOL Historical Data

RYS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000133
-1.91%
$ 128,411 $ 1,202
Jun 3, 2 AM $ 0.000136
-0.30%
$ 131,086 $ 1,229
Jun 3, 1 AM $ 0.000136
-0.64%
$ 130,825 $ 1,246
Jun 3, 12 AM $ 0.000137
+1.47%
$ 131,665 $ 1,263
Jun 2, 11 PM $ 0.000135
-0.02%
$ 129,750 $ 1,269
Jun 2, 10 PM $ 0.000135
-2.47%
$ 129,776 $ 1,263
Jun 2, 9 PM $ 0.000138
+0.47%
$ 133,077 $ 1,296
Jun 2, 8 PM $ 0.000137
-1.25%
$ 131,933 $ 1,294
Jun 2, 7 PM $ 0.000139
-1.16%
$ 133,614 $ 1,176
Jun 2, 6 PM $ 0.000141
-0.96%
$ 135,182 $ 1,132
Jun 2, 5 PM $ 0.000142
-0.11%
$ 136,486 $ 914
Jun 2, 4 PM $ 0.000142
+0.65%
$ 137,003 $ 906
Jun 2, 3 PM $ 0.000141
-1.79%
$ 136,119 $ 822
Jun 2, 2 PM $ 0.000144
-1.55%
$ 138,772 $ 822
Jun 2, 1 PM $ 0.000147
+0.04%
$ 140,942 $ 869
Jun 2, 12 PM $ 0.000146
+1.12%
$ 140,900 $ 869
Jun 2, 11 AM $ 0.000145
-0.31%
$ 139,410 $ 685
Jun 2, 10 AM $ 0.000145
+0.34%
$ 139,836 $ 687
Jun 2, 9 AM $ 0.000145
-0.63%
$ 139,365 $ 691
Jun 2, 8 AM $ 0.000146
+3.09%
$ 140,270 $ 700
Jun 2, 7 AM $ 0.000142
+0.39%
$ 136,172 $ 220
Jun 2, 6 AM $ 0.000141
-0.05%
$ 136,025 $ 212
Jun 2, 5 AM $ 0.000141
-0.93%
$ 136,112 $ 215
Jun 2, 4 AM $ 0.000143
-0.27%
$ 137,736 $ 219
Jun 2, 3 AM $ 0.000144
+2.50%
$ 138,220 $ 216
Jun 2, 2 AM $ 0.00014
+0.18%
$ 134,789 $ 374
Jun 2, 1 AM $ 0.00014
-0.79%
$ 134,547 $ 427
Jun 2, 12 AM $ 0.000141
-0.63%
$ 135,624 $ 422
Jun 1, 11 PM $ 0.000142
+0.04%
$ 136,482 $ 423
Jun 1, 10 PM $ 0.000142
+1.30%
$ 136,437 $ 425
Jun 1, 9 PM $ 0.00014
-0.39%
$ 134,694 $ 421
Jun 1, 8 PM $ 0.000141
-0.05%
$ 135,227 $ 417
Jun 1, 7 PM $ 0.000141
+0.37%
$ 135,303 $ 568
Jun 1, 6 PM $ 0.00014
-0.08%
$ 134,876 $ 567
Jun 1, 5 PM $ 0.00014
+1.06%
$ 134,787 $ 567
Jun 1, 4 PM $ 0.000139
+0.50%
$ 133,374 $ 560
Jun 1, 3 PM $ 0.000138
+0.12%
$ 132,712 $ 639
Jun 1, 2 PM $ 0.000138
+0.27%
$ 132,631 $ 639
Jun 1, 1 PM $ 0.000138
-1.24%
$ 132,778 $ 676
Jun 1, 12 PM $ 0.00014
+0.23%
$ 134,445 $ 686
Jun 1, 11 AM $ 0.000139
-0.28%
$ 134,136 $ 688
Jun 1, 10 AM $ 0.00014
+0.27%
$ 134,518 $ 687
Jun 1, 9 AM $ 0.000139
+0.18%
$ 134,183 $ 684
Jun 1, 8 AM $ 0.000139
+0.25%
$ 133,945 $ 680
Jun 1, 7 AM $ 0.000139
-0.89%
$ 133,612 $ 675
Jun 1, 6 AM $ 0.00014
-0.46%
$ 134,804 $ 680
Jun 1, 5 AM $ 0.000141
-0.07%
$ 135,555 $ 770
Jun 1, 4 AM $ 0.000141
-0.95%
$ 135,457 $ 785
Jun 1, 3 AM $ 0.000141
-0.01%
$ 135,282 $ 833
Jun 1, 2 AM $ 0.00014
+0.19%
$ 135,137 $ 705