RefundYourSOL Historical Data

RYS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000318
+0.16%
$ 312,939 $ 746
Apr 8, 7 PM $ 0.000317
+0.05%
$ 312,419 $ 736
Apr 8, 6 PM $ 0.000317
-1.09%
$ 312,258 $ 732
Apr 8, 5 PM $ 0.000321
+0.69%
$ 315,688 $ 773
Apr 8, 4 PM $ 0.000318
+0.25%
$ 313,421 $ 746
Apr 8, 3 PM $ 0.000318
+0.66%
$ 312,818 $ 748
Apr 8, 2 PM $ 0.000316
-1.31%
$ 310,757 $ 756
Apr 8, 1 PM $ 0.00032
-0.48%
$ 314,866 $ 705
Apr 8, 12 PM $ 0.000321
+0.22%
$ 316,406 $ 638
Apr 8, 11 AM $ 0.000321
+0.13%
$ 315,896 $ 638
Apr 8, 10 AM $ 0.000321
+0.04%
$ 315,753 $ 607
Apr 8, 9 AM $ 0.000321
-0.14%
$ 315,662 $ 605
Apr 8, 8 AM $ 0.000321
-0.03%
$ 315,690 $ 604
Apr 8, 7 AM $ 0.000321
-0.11%
$ 315,786 $ 533
Apr 8, 6 AM $ 0.000321
+0.23%
$ 316,137 $ 525
Apr 8, 5 AM $ 0.00032
-0.08%
$ 315,423 $ 503
Apr 8, 4 AM $ 0.000321
+0.18%
$ 315,646 $ 474
Apr 8, 3 AM $ 0.00032
-0.30%
$ 315,081 $ 617
Apr 8, 2 AM $ 0.000321
-0.09%
$ 316,030 $ 580
Apr 8, 1 AM $ 0.000321
+0.59%
$ 316,296 $ 577
Apr 8, 12 AM $ 0.000319
-1.27%
$ 314,412 $ 571
Apr 7, 11 PM $ 0.000323
+0.88%
$ 318,336 $ 564
Apr 7, 10 PM $ 0.00032
+1.97%
$ 315,552 $ 539
Apr 7, 9 PM $ 0.000315
+1.24%
$ 309,926 $ 498
Apr 7, 8 PM $ 0.000311
+0.48%
$ 305,903 $ 495
Apr 7, 7 PM $ 0.000309
+2.22%
$ 304,408 $ 503
Apr 7, 6 PM $ 0.000302
-0.40%
$ 297,817 $ 500
Apr 7, 5 PM $ 0.000304
+1.49%
$ 299,067 $ 492
Apr 7, 4 PM $ 0.000299
+0.15%
$ 294,637 $ 520
Apr 7, 3 PM $ 0.000299
-0.14%
$ 294,188 $ 537
Apr 7, 2 PM $ 0.000299
-0.25%
$ 294,605 $ 504
Apr 7, 1 PM $ 0.0003
+0.18%
$ 295,336 $ 495
Apr 7, 12 PM $ 0.000299
-0.13%
$ 294,069 $ 496
Apr 7, 11 AM $ 0.0003
+0.08%
$ 295,802 $ 500
Apr 7, 10 AM $ 0.0003
-1.19%
$ 295,424 $ 504
Apr 7, 9 AM $ 0.000304
+0.30%
$ 299,085 $ 503
Apr 7, 8 AM $ 0.000303
+0.40%
$ 298,192 $ 498
Apr 7, 7 AM $ 0.000302
+0.33%
$ 297,030 $ 553
Apr 7, 6 AM $ 0.000301
+0.22%
$ 296,041 $ 548
Apr 7, 5 AM $ 0.0003
-0.59%
$ 295,383 $ 560
Apr 7, 4 AM $ 0.000302
+1.06%
$ 297,150 $ 565
Apr 7, 3 AM $ 0.000299
+0.04%
$ 294,036 $ 403
Apr 7, 2 AM $ 0.000299
+0.16%
$ 293,915 $ 406
Apr 7, 1 AM $ 0.000298
-0.47%
$ 293,438 $ 406
Apr 7, 12 AM $ 0.000299
-0.23%
$ 294,807 $ 402
Apr 6, 11 PM $ 0.0003
-0.33%
$ 295,527 $ 412
Apr 6, 10 PM $ 0.000301
-1.20%
$ 296,805 $ 431
Apr 6, 9 PM $ 0.000305
-1.19%
$ 300,424 $ 429
Apr 6, 8 PM $ 0.000307
+0.33%
$ 302,123 $ 453
Apr 6, 7 PM $ 0.000306
+0.09%
$ 301,247 $ 484