RefundYourSOL Historical Data

RYS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00014
+0.19%
$ 135,137 $ 705
Jun 1, 1 AM $ 0.00014
-0.94%
$ 134,917 $ 660
Jun 1, 12 AM $ 0.000142
+0.49%
$ 136,189 $ 661
May 31, 11 PM $ 0.000141
-0.21%
$ 135,525 $ 636
May 31, 10 PM $ 0.000141
+0.36%
$ 135,943 $ 680
May 31, 9 PM $ 0.000141
+0.43%
$ 135,449 $ 677
May 31, 8 PM $ 0.00014
-0.68%
$ 134,664 $ 683
May 31, 7 PM $ 0.000141
-0.22%
$ 135,580 $ 535
May 31, 6 PM $ 0.000141
-0.11%
$ 135,909 $ 625
May 31, 5 PM $ 0.000141
+0.29%
$ 136,071 $ 623
May 31, 4 PM $ 0.000141
-0.09%
$ 135,661 $ 626
May 31, 3 PM $ 0.000141
-0.01%
$ 135,791 $ 551
May 31, 2 PM $ 0.000141
-0.89%
$ 135,824 $ 554
May 31, 1 PM $ 0.000142
-0.04%
$ 137,046 $ 490
May 31, 12 PM $ 0.000143
+0.01%
$ 137,214 $ 527
May 31, 11 AM $ 0.000143
+0.23%
$ 137,199 $ 529
May 31, 10 AM $ 0.000142
-0.26%
$ 136,889 $ 531
May 31, 9 AM $ 0.000143
+0.19%
$ 137,444 $ 529
May 31, 8 AM $ 0.000143
+0.12%
$ 137,186 $ 530
May 31, 7 AM $ 0.000142
-0.37%
$ 136,973 $ 531
May 31, 6 AM $ 0.000143
-0.73%
$ 137,476 $ 532
May 31, 5 AM $ 0.000144
-0.34%
$ 138,470 $ 456
May 31, 4 AM $ 0.000144
-0.24%
$ 138,942 $ 483
May 31, 3 AM $ 0.000145
-0.04%
$ 139,276 $ 441
May 31, 2 AM $ 0.000145
-0.17%
$ 139,335 $ 395
May 31, 1 AM $ 0.000145
+0.25%
$ 139,579 $ 374
May 31, 12 AM $ 0.000145
+0.95%
$ 139,188 $ 379
May 30, 11 PM $ 0.000143
-0.25%
$ 137,368 $ 389
May 30, 10 PM $ 0.000143
-0.56%
$ 137,708 $ 351
May 30, 9 PM $ 0.000144
+0.11%
$ 138,459 $ 353
May 30, 8 PM $ 0.000144
-0.03%
$ 138,256 $ 363
May 30, 7 PM $ 0.000144
-0.61%
$ 138,268 $ 362
May 30, 6 PM $ 0.000145
+0.00%
$ 139,074 $ 286
May 30, 5 PM $ 0.000144
+0.07%
$ 138,096 $ 287
May 30, 4 PM $ 0.000144
+0.20%
$ 138,061 $ 344
May 30, 3 PM $ 0.000143
+0.14%
$ 137,760 $ 337
May 30, 2 PM $ 0.000143
+0.11%
$ 137,564 $ 335
May 30, 1 PM $ 0.000143
-0.24%
$ 137,308 $ 331
May 30, 12 PM $ 0.000143
-0.08%
$ 137,637 $ 299
May 30, 11 AM $ 0.000143
-0.02%
$ 137,753 $ 289
May 30, 10 AM $ 0.000143
+1.40%
$ 137,885 $ 288
May 30, 9 AM $ 0.000141
+0.07%
$ 136,026 $ 282
May 30, 8 AM $ 0.000141
-0.07%
$ 135,932 $ 281
May 30, 7 AM $ 0.000141
-0.21%
$ 136,026 $ 280
May 30, 6 AM $ 0.000142
+0.01%
$ 136,387 $ 341
May 30, 5 AM $ 0.000142
+0.19%
$ 136,376 $ 329
May 30, 4 AM $ 0.000141
-0.55%
$ 136,117 $ 287
May 30, 3 AM $ 0.000142
-0.23%
$ 136,904 $ 293
May 30, 2 AM $ 0.000143
+0.18%
$ 137,219 $ 293
May 30, 1 AM $ 0.000142
+0.58%
$ 136,975 $ 306