RefundYourSOL Historical Data

RYS Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000144
+0.75%
$ 138,543 $ 1,526
May 27, 11 PM $ 0.000144
-2.25%
$ 138,312 $ 1,530
May 27, 10 PM $ 0.000147
+0.44%
$ 141,499 $ 1,879
May 27, 9 PM $ 0.000146
-2.74%
$ 140,867 $ 2,054
May 27, 8 PM $ 0.000151
+2.69%
$ 144,857 $ 2,005
May 27, 7 PM $ 0.000147
+0.03%
$ 141,076 $ 1,958
May 27, 6 PM $ 0.000147
+0.68%
$ 141,035 $ 2,013
May 27, 5 PM $ 0.000146
-1.12%
$ 140,171 $ 1,999
May 27, 4 PM $ 0.000147
+3.10%
$ 141,757 $ 2,153
May 27, 3 PM $ 0.000143
+1.19%
$ 137,496 $ 1,724
May 27, 2 PM $ 0.000141
+0.85%
$ 135,879 $ 1,684
May 27, 1 PM $ 0.00014
+0.24%
$ 134,722 $ 1,891
May 27, 12 PM $ 0.00014
+0.15%
$ 134,433 $ 1,922
May 27, 11 AM $ 0.00014
+0.03%
$ 134,224 $ 2,041
May 27, 10 AM $ 0.000139
+0.25%
$ 134,176 $ 2,083
May 27, 9 AM $ 0.000139
-0.38%
$ 133,845 $ 2,088
May 27, 8 AM $ 0.00014
-0.10%
$ 134,355 $ 2,433
May 27, 7 AM $ 0.00014
+0.08%
$ 134,487 $ 2,465
May 27, 6 AM $ 0.00014
+0.22%
$ 134,387 $ 14,284
May 27, 5 AM $ 0.000139
-0.30%
$ 133,963 $ 14,256
May 27, 4 AM $ 0.00014
-0.08%
$ 134,360 $ 14,150
May 27, 3 AM $ 0.00014
+0.26%
$ 134,470 $ 14,148
May 27, 2 AM $ 0.000139
-0.28%
$ 134,169 $ 14,101
May 27, 1 AM $ 0.00014
+0.04%
$ 134,550 $ 14,135
May 27, 12 AM $ 0.00014
+0.72%
$ 134,622 $ 14,444
May 26, 11 PM $ 0.000139
+8.99%
$ 133,715 $ 14,334
May 26, 10 PM $ 0.000128
+2.72%
$ 122,691 $ 12,575
May 26, 9 PM $ 0.000124
-0.17%
$ 119,571 $ 12,053
May 26, 8 PM $ 0.000124
-0.27%
$ 119,774 $ 12,064
May 26, 7 PM $ 0.000125
+0.79%
$ 120,099 $ 12,059
May 26, 6 PM $ 0.000124
+0.93%
$ 119,161 $ 11,914
May 26, 5 PM $ 0.000123
+0.44%
$ 118,214 $ 11,803
May 26, 4 PM $ 0.000122
-0.48%
$ 117,701 $ 11,638
May 26, 3 PM $ 0.000123
-1.18%
$ 118,268 $ 11,630
May 26, 2 PM $ 0.000124
-1.71%
$ 119,678 $ 11,782
May 26, 1 PM $ 0.000126
+0.04%
$ 121,676 $ 11,793
May 26, 7 AM $ 0.000246
+0.01%
$ 236,626 $ 929
May 26, 6 AM $ 0.000246
+0.07%
$ 236,646 $ 928
May 26, 5 AM $ 0.000246
+0.29%
$ 236,592 $ 926
May 26, 4 AM $ 0.000245
+0.22%
$ 235,705 $ 923
May 26, 3 AM $ 0.000244
-0.36%
$ 235,065 $ 919
May 26, 2 AM $ 0.000245
-0.23%
$ 235,978 $ 817
May 26, 1 AM $ 0.000246
-0.21%
$ 236,530 $ 819
May 26, 12 AM $ 0.000254
-0.71%
$ 244,084 $ 817
May 25, 11 PM $ 0.000256
+0.29%
$ 246,151 $ 271
May 25, 10 PM $ 0.000255
-0.60%
$ 245,467 $ 273
May 25, 9 PM $ 0.000257
-0.08%
$ 246,893 $ 274
May 25, 8 PM $ 0.000257
-0.19%
$ 247,161 $ 274
May 25, 7 PM $ 0.000257
-0.37%
$ 247,627 $ 294
May 25, 6 PM $ 0.000259
-0.25%
$ 248,732 $ 297