RefundYourSOL Historical Data

RYS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000299
+1.94%
$ 294,269 $ 644
Apr 2, 1 PM $ 0.000292
-0.89%
$ 287,806 $ 686
Apr 2, 12 PM $ 0.000295
-0.55%
$ 290,392 $ 672
Apr 2, 11 AM $ 0.000297
-0.63%
$ 292,019 $ 671
Apr 2, 10 AM $ 0.000298
-0.55%
$ 293,874 $ 676
Apr 2, 9 AM $ 0.0003
+0.11%
$ 295,486 $ 754
Apr 2, 8 AM $ 0.0003
-0.85%
$ 295,167 $ 787
Apr 2, 7 AM $ 0.000302
+0.56%
$ 297,554 $ 742
Apr 2, 6 AM $ 0.000301
-0.21%
$ 295,927 $ 782
Apr 2, 5 AM $ 0.000301
+1.54%
$ 295,978 $ 805
Apr 2, 4 AM $ 0.000296
-0.06%
$ 291,481 $ 789
Apr 2, 3 AM $ 0.000296
+0.25%
$ 291,657 $ 1,385
Apr 2, 2 AM $ 0.000295
-0.63%
$ 290,577 $ 1,486
Apr 2, 1 AM $ 0.000297
-2.79%
$ 292,426 $ 1,517
Apr 2, 12 AM $ 0.000306
+0.20%
$ 300,831 $ 1,536
Apr 1, 11 PM $ 0.000305
+0.28%
$ 300,347 $ 1,496
Apr 1, 10 PM $ 0.000304
-1.58%
$ 299,513 $ 2,240
Apr 1, 9 PM $ 0.000309
-0.47%
$ 304,354 $ 2,191
Apr 1, 8 PM $ 0.000311
-1.46%
$ 305,755 $ 2,206
Apr 1, 7 PM $ 0.000315
+0.10%
$ 310,249 $ 2,224
Apr 1, 6 PM $ 0.000315
-0.91%
$ 309,943 $ 2,249
Apr 1, 5 PM $ 0.000318
-0.79%
$ 312,796 $ 2,292
Apr 1, 4 PM $ 0.00032
+1.78%
$ 315,303 $ 2,302
Apr 1, 3 PM $ 0.000315
+0.64%
$ 309,805 $ 2,290
Apr 1, 2 PM $ 0.000313
+0.43%
$ 307,839 $ 2,337
Apr 1, 1 PM $ 0.000311
-0.41%
$ 306,520 $ 2,300
Apr 1, 12 PM $ 0.000313
-0.44%
$ 307,784 $ 2,416
Apr 1, 11 AM $ 0.000314
+0.12%
$ 309,165 $ 2,414
Apr 1, 10 AM $ 0.000314
-0.45%
$ 309,109 $ 2,519
Apr 1, 9 AM $ 0.000315
-0.49%
$ 310,504 $ 2,440
Apr 1, 8 AM $ 0.000317
-0.05%
$ 312,112 $ 3,118
Apr 1, 7 AM $ 0.000318
-0.65%
$ 312,792 $ 3,138
Apr 1, 6 AM $ 0.000319
+0.37%
$ 314,521 $ 3,163
Apr 1, 5 AM $ 0.000318
+0.52%
$ 313,359 $ 3,761
Apr 1, 4 AM $ 0.000317
-2.49%
$ 311,711 $ 4,112
Apr 1, 3 AM $ 0.000325
+0.36%
$ 319,554 $ 3,592
Apr 1, 2 AM $ 0.000323
-0.43%
$ 318,422 $ 3,995
Apr 1, 1 AM $ 0.000325
-0.56%
$ 320,035 $ 4,285
Apr 1, 12 AM $ 0.000327
+0.08%
$ 321,851 $ 5,668
Mar 31, 11 PM $ 0.000327
-3.18%
$ 321,473 $ 7,010
Mar 31, 10 PM $ 0.000337
-0.28%
$ 332,013 $ 7,354
Mar 31, 9 PM $ 0.000339
+0.05%
$ 333,663 $ 8,826
Mar 31, 8 PM $ 0.000339
+0.58%
$ 333,496 $ 10,974
Mar 31, 7 PM $ 0.000337
-0.32%
$ 331,592 $ 12,797
Mar 31, 6 PM $ 0.000338
+0.56%
$ 332,643 $ 16,059
Mar 31, 5 PM $ 0.000336
+0.11%
$ 330,733 $ 19,435
Mar 31, 4 PM $ 0.000336
+1.83%
$ 330,369 $ 22,908
Mar 31, 3 PM $ 0.000329
+0.17%
$ 324,420 $ 27,157
Mar 31, 2 PM $ 0.000329
-1.36%
$ 323,862 $ 32,070
Mar 31, 1 PM $ 0.000333
+0.75%
$ 328,190 $ 42,750