Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RefundYourSOL Historical Data

RYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000812
+13.99%
$66,709 $1,027
Jun 19, 2026 $0.0000713
-0.59%
$68,567 $456
Jun 18, 2026 $0.0000716
-3.77%
$68,877 $392
Jun 17, 2026 $0.0000744
-0.85%
$71,598 $598
Jun 16, 2026 $0.000075
-5.54%
$72,181 $1,838
Jun 15, 2026 $0.0000794
-0.29%
$76,370 $1,498
Jun 14, 2026 $0.0000795
-4.62%
$76,499 $1,594
Jun 13, 2026 $0.0000834
+8.15%
$80,257 $3,759
Jun 12, 2026 $0.0000771
+8.27%
$74,189 $875
Jun 11, 2026 $0.0000712
+17.46%
$68,544 $8,207
Jun 10, 2026 $0.0000606
+19.08%
$58,313 $4,095
Jun 9, 2026 $0.0000509
+4.82%
$49,016 $3,601
Jun 8, 2026 $0.0000486
-19.72%
$46,751 $5,245
Jun 7, 2026 $0.0000604
+23.61%
$58,150 $4,817
Jun 6, 2026 $0.0000489
-14.10%
$47,047 $15,247
Jun 5, 2026 $0.0000569
-47.82%
$54,739 $7,350
Jun 4, 2026 $0.000109
-22.06%
$105,049 $4,410
Jun 3, 2026 $0.00014
+4.05%
$135,024 $1,038
Jun 2, 2026 $0.000135
-4.93%
$129,750 $1,269
Jun 1, 2026 $0.000142
+0.70%
$136,482 $423
May 31, 2026 $0.000141
-1.71%
$135,525 $636
May 30, 2026 $0.000143
+1.13%
$137,368 $389
May 29, 2026 $0.000141
+0.38%
$135,705 $308
May 28, 2026 $0.00014
-1.71%
$135,191 $1,862
May 27, 2026 $0.000144
+3.48%
$137,519 $1,530
May 26, 2026 $0.000139
-45.61%
$133,715 $14,334
May 25, 2026 $0.000256
-0.50%
$245,827 $271
May 24, 2026 $0.000257
-1.42%
$247,386 $480
May 23, 2026 $0.00026
-7.14%
$250,587 $2,903
May 22, 2026 $0.00028
-4.08%
$269,811 $444
May 21, 2026 $0.000293
+1.54%
$281,428 $273
May 20, 2026 $0.000288
+0.15%
$277,081 $1,471
May 19, 2026 $0.000288
-1.11%
$276,773 $199
May 18, 2026 $0.000291
+0.65%
$279,881 $343
May 17, 2026 $0.00029
-11.70%
$278,630 $2,727
May 16, 2026 $0.000328
-2.91%
$315,541 $471
May 15, 2026 $0.000338
-3.47%
$324,993 $553
May 14, 2026 $0.00035
+2.39%
$336,808 $1,109
May 13, 2026 $0.000342
-2.32%
$329,051 $469
May 12, 2026 $0.00035
-4.21%
$336,853 $1,780
May 11, 2026 $0.000365
+6.08%
$351,643 $1,942
May 10, 2026 $0.000345
+2.98%
$331,557 $599
May 9, 2026 $0.000335
+0.61%
$321,979 $966
May 8, 2026 $0.000333
+2.63%
$320,015 $1,190
May 7, 2026 $0.000324
-2.63%
$311,814 $1,235
May 6, 2026 $0.000333
+3.21%
$320,236 $954
May 5, 2026 $0.000322
-1.73%
$310,290 $8,128
May 4, 2026 $0.000328
+0.91%
$315,802 $9,066
May 3, 2026 $0.000325
-0.20%
$312,959 $215
May 2, 2026 $0.000326
+1.09%
$313,896 $79