Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RefundYourSOL Historical Data

RYS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.000102
+0.56%
$83,707 $449
Sep 23, 8 PM $0.000102
-0.23%
$83,456 $450
Sep 23, 7 PM $0.000102
+0.03%
$83,655 $434
Sep 23, 6 PM $0.000102
-0.40%
$83,250 $405
Sep 23, 5 PM $0.000102
+2.18%
$83,589 $360
Sep 23, 4 PM $0.0000998
+0.31%
$81,825 $365
Sep 23, 3 PM $0.0000994
-1.12%
$81,515 $397
Sep 23, 2 PM $0.000101
-1.09%
$82,393 $418
Sep 23, 1 PM $0.000101
+0.24%
$83,166 $417
Sep 23, 12 PM $0.000102
-0.12%
$83,368 $563
Sep 23, 11 AM $0.000102
-0.50%
$83,473 $540
Sep 23, 10 AM $0.000102
+0.16%
$83,919 $756
Sep 23, 9 AM $0.000102
+0.00%
$83,750 $750
Sep 23, 8 AM $0.000102
-1.31%
$83,897 $720
Sep 23, 7 AM $0.000104
-0.76%
$84,862 $625
Sep 23, 6 AM $0.000104
+0.45%
$85,512 $632
Sep 23, 5 AM $0.000104
-0.63%
$85,218 $756
Sep 23, 4 AM $0.000105
+0.60%
$86,014 $764
Sep 23, 3 AM $0.000104
+0.53%
$85,350 $774
Sep 23, 2 AM $0.000104
+0.12%
$84,933 $904
Sep 23, 1 AM $0.000103
-0.76%
$84,652 $898
Sep 23, 12 AM $0.000104
+0.27%
$85,240 $1,026
Sep 22, 11 PM $0.000104
+0.02%
$85,051 $1,024
Sep 22, 10 PM $0.000104
+0.31%
$85,018 $1,030
Sep 22, 9 PM $0.000103
+0.18%
$84,779 $1,028
Sep 22, 8 PM $0.000103
-0.19%
$84,596 $1,118
Sep 22, 7 PM $0.000103
-0.11%
$84,616 $1,159
Sep 22, 6 PM $0.000103
+0.17%
$84,729 $1,290
Sep 22, 5 PM $0.000103
+0.27%
$84,580 $1,344
Sep 22, 4 PM $0.000103
+0.12%
$84,371 $1,351
Sep 22, 3 PM $0.000103
+0.55%
$84,273 $1,333
Sep 22, 2 PM $0.000102
-0.81%
$83,795 $1,484
Sep 22, 1 PM $0.000103
-0.53%
$84,525 $2,788
Sep 22, 12 PM $0.000104
+0.13%
$84,995 $2,691
Sep 22, 11 AM $0.000104
-1.02%
$84,889 $2,744
Sep 22, 10 AM $0.000105
-0.45%
$85,804 $2,566
Sep 22, 9 AM $0.000105
+0.22%
$86,140 $2,584
Sep 22, 8 AM $0.000105
+0.99%
$86,338 $2,593
Sep 22, 7 AM $0.000104
+1.37%
$85,637 $2,590
Sep 22, 6 AM $0.000103
-0.68%
$84,421 $2,538
Sep 22, 5 AM $0.000104
+0.56%
$85,408 $2,441
Sep 22, 4 AM $0.000104
-0.17%
$84,997 $2,455
Sep 22, 3 AM $0.000104
-1.14%
$85,184 $2,450
Sep 22, 2 AM $0.000105
-0.42%
$86,122 $2,312
Sep 22, 1 AM $0.000106
-1.52%
$86,593 $2,326
Sep 22, 12 AM $0.000107
-0.41%
$87,968 $2,234
Sep 21, 11 PM $0.000108
-0.81%
$88,174 $2,239
Sep 21, 10 PM $0.000108
-0.01%
$88,555 $2,311
Sep 21, 9 PM $0.000108
+0.51%
$88,474 $2,312
Sep 21, 8 PM $0.000107
+1.89%
$88,118 $2,203