RefundYourSOL Historical Data

RYS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0000833
+0.11%
$ 68,410 $ 222
Jul 14, 3 AM $ 0.0000832
+0.04%
$ 68,303 $ 212
Jul 14, 2 AM $ 0.0000831
-0.22%
$ 68,264 $ 213
Jul 14, 1 AM $ 0.0000834
-0.56%
$ 68,517 $ 209
Jul 14, 12 AM $ 0.0000837
+0.40%
$ 68,739 $ 162
Jul 13, 11 PM $ 0.0000834
+0.58%
$ 68,494 $ 162
Jul 13, 10 PM $ 0.0000829
+0.12%
$ 68,105 $ 160
Jul 13, 9 PM $ 0.0000828
-0.50%
$ 67,993 $ 164
Jul 13, 8 PM $ 0.0000831
-0.62%
$ 68,269 $ 169
Jul 13, 7 PM $ 0.0000835
+0.17%
$ 68,557 $ 204
Jul 13, 6 PM $ 0.0000834
+5.45%
$ 68,453 $ 202
Jul 13, 5 PM $ 0.0000792
-0.73%
$ 64,992 $ 211
Jul 13, 4 PM $ 0.0000797
-0.82%
$ 65,446 $ 204
Jul 13, 3 PM $ 0.0000804
-0.37%
$ 65,985 $ 207
Jul 13, 2 PM $ 0.0000807
+0.68%
$ 66,233 $ 214
Jul 13, 1 PM $ 0.0000798
-0.68%
$ 65,555 $ 210
Jul 13, 12 PM $ 0.0000804
-0.66%
$ 65,989 $ 209
Jul 13, 11 AM $ 0.000081
+0.01%
$ 66,539 $ 197
Jul 13, 10 AM $ 0.0000809
-0.37%
$ 66,417 $ 194
Jul 13, 9 AM $ 0.0000813
-0.08%
$ 66,723 $ 199
Jul 13, 8 AM $ 0.0000813
+0.33%
$ 66,792 $ 207
Jul 13, 7 AM $ 0.000081
+0.09%
$ 66,542 $ 223
Jul 13, 6 AM $ 0.000081
-0.05%
$ 66,484 $ 221
Jul 13, 5 AM $ 0.000081
+0.30%
$ 66,505 $ 227
Jul 13, 4 AM $ 0.0000807
+0.37%
$ 66,263 $ 226
Jul 13, 3 AM $ 0.0000805
-0.72%
$ 66,061 $ 223
Jul 13, 2 AM $ 0.0000812
+0.17%
$ 66,639 $ 223
Jul 13, 1 AM $ 0.0000811
-1.22%
$ 66,561 $ 222
Jul 13, 12 AM $ 0.000082
-0.17%
$ 67,343 $ 213
Jul 12, 11 PM $ 0.0000814
+0.23%
$ 66,814 $ 210
Jul 12, 10 PM $ 0.0000812
-0.10%
$ 66,666 $ 210
Jul 12, 9 PM $ 0.0000816
-0.45%
$ 66,999 $ 204
Jul 12, 8 PM $ 0.000082
-0.46%
$ 67,366 $ 384
Jul 12, 7 PM $ 0.0000824
+0.15%
$ 67,673 $ 349
Jul 12, 6 PM $ 0.0000823
+0.07%
$ 67,565 $ 350
Jul 12, 5 PM $ 0.0000822
-0.24%
$ 67,502 $ 377
Jul 12, 4 PM $ 0.0000824
+0.14%
$ 67,668 $ 378
Jul 12, 3 PM $ 0.0000823
-0.20%
$ 67,566 $ 379
Jul 12, 2 PM $ 0.0000824
+0.63%
$ 67,655 $ 375
Jul 12, 1 PM $ 0.000082
+0.13%
$ 67,296 $ 375
Jul 12, 12 PM $ 0.0000819
+0.14%
$ 67,210 $ 373
Jul 12, 11 AM $ 0.0000818
+0.60%
$ 67,180 $ 375
Jul 12, 10 AM $ 0.0000814
-0.03%
$ 66,853 $ 376
Jul 12, 9 AM $ 0.0000814
-0.03%
$ 66,874 $ 368
Jul 12, 8 AM $ 0.0000814
+0.28%
$ 66,861 $ 460
Jul 12, 7 AM $ 0.0000812
+0.24%
$ 66,647 $ 438
Jul 12, 6 AM $ 0.000081
-0.16%
$ 66,487 $ 545
Jul 12, 5 AM $ 0.0000811
-0.31%
$ 66,617 $ 566
Jul 12, 4 AM $ 0.0000813
-0.40%
$ 66,760 $ 646
Jul 12, 3 AM $ 0.0000817
+0.14%
$ 67,094 $ 665