RefundYourSOL Historical Data

RYS Page 3
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000139
+0.00%
$ 134,191 $ 681
9:03 AM $ 0.000139
+0.00%
$ 134,096 $ 681
9:02 AM $ 0.000139
+0.00%
$ 134,096 $ 680
9:01 AM $ 0.000139
+0.00%
$ 134,096 $ 680
9:00 AM $ 0.000139
+0.00%
$ 134,096 $ 680
8:58 AM $ 0.000139
+0.00%
$ 133,945 $ 680
8:57 AM $ 0.000139
+0.02%
$ 133,945 $ 679
8:51 AM $ 0.000139
+0.00%
$ 133,805 $ 679
8:49 AM $ 0.000139
+0.17%
$ 133,805 $ 679
8:47 AM $ 0.000139
+0.00%
$ 133,805 $ 678
8:40 AM $ 0.000139
+0.00%
$ 133,264 $ 678
8:36 AM $ 0.000139
+0.00%
$ 133,264 $ 677
8:33 AM $ 0.000139
+0.00%
$ 133,587 $ 677
8:22 AM $ 0.000139
+0.00%
$ 133,581 $ 678
8:21 AM $ 0.000139
+0.00%
$ 133,581 $ 678
8:20 AM $ 0.000139
+0.00%
$ 133,581 $ 678
8:19 AM $ 0.000139
+0.00%
$ 133,557 $ 678
8:18 AM $ 0.000139
+0.00%
$ 133,557 $ 678
8:17 AM $ 0.000139
+0.00%
$ 133,557 $ 678
8:15 AM $ 0.000139
+0.00%
$ 133,557 $ 678
8:13 AM $ 0.000139
-0.01%
$ 133,735 $ 676
8:12 AM $ 0.000139
+0.00%
$ 133,735 $ 676
8:04 AM $ 0.000139
+0.00%
$ 133,624 $ 675
8:03 AM $ 0.000139
+0.00%
$ 133,624 $ 675
8:02 AM $ 0.000139
+0.00%
$ 133,624 $ 675
8:01 AM $ 0.000139
+0.00%
$ 133,624 $ 675
7:59 AM $ 0.000139
+0.00%
$ 133,612 $ 675
7:58 AM $ 0.000139
+0.00%
$ 133,612 $ 675
7:56 AM $ 0.000139
+0.00%
$ 133,612 $ 677
7:51 AM $ 0.000139
+0.00%
$ 133,982 $ 678
7:50 AM $ 0.00014
+0.00%
$ 133,982 $ 678
7:43 AM $ 0.00014
+0.00%
$ 134,288 $ 679
7:40 AM $ 0.00014
+0.00%
$ 134,288 $ 679
7:39 AM $ 0.00014
+0.00%
$ 134,257 $ 678
7:36 AM $ 0.00014
+0.00%
$ 134,257 $ 678
7:30 AM $ 0.00014
+0.00%
$ 134,673 $ 681
7:29 AM $ 0.00014
+0.00%
$ 134,673 $ 681
7:28 AM $ 0.00014
-0.01%
$ 134,673 $ 680
7:23 AM $ 0.00014
+0.00%
$ 134,568 $ 680
7:21 AM $ 0.00014
+0.00%
$ 134,568 $ 680
7:20 AM $ 0.00014
+0.01%
$ 134,568 $ 680
7:19 AM $ 0.00014
+0.00%
$ 134,742 $ 679
7:16 AM $ 0.00014
+0.00%
$ 134,742 $ 680
7:15 AM $ 0.00014
-0.06%
$ 134,742 $ 679
7:10 AM $ 0.00014
+0.00%
$ 134,748 $ 680
7:09 AM $ 0.00014
+0.00%
$ 134,748 $ 680
7:07 AM $ 0.000141
+0.00%
$ 134,748 $ 679
7:05 AM $ 0.000141
+0.00%
$ 134,748 $ 685
7:04 AM $ 0.00014
+0.00%
$ 134,614 $ 685
7:00 AM $ 0.00014
+0.00%
$ 134,614 $ 679