RefundYourSOL Historical Data

RYS Page 3
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000326
+0.00%
$ 319,823 $ 66,782
7:31 PM $ 0.000326
+0.00%
$ 319,823 $ 66,645
7:30 PM $ 0.000326
-0.12%
$ 319,823 $ 66,645
7:29 PM $ 0.000327
+0.08%
$ 321,963 $ 66,937
7:28 PM $ 0.000327
+0.21%
$ 321,963 $ 66,937
7:27 PM $ 0.000325
+0.00%
$ 321,963 $ 66,839
7:26 PM $ 0.000325
-0.30%
$ 321,963 $ 66,687
7:24 PM $ 0.000326
-0.21%
$ 321,299 $ 66,993
7:23 PM $ 0.000327
+0.16%
$ 321,299 $ 66,993
7:22 PM $ 0.000326
+0.23%
$ 321,299 $ 66,908
7:21 PM $ 0.000325
-0.16%
$ 321,299 $ 66,600
7:20 PM $ 0.000326
+0.00%
$ 321,299 $ 66,840
7:19 PM $ 0.000326
+0.22%
$ 321,102 $ 66,840
7:18 PM $ 0.000325
+0.14%
$ 321,102 $ 66,664
7:17 PM $ 0.000327
+0.00%
$ 321,102 $ 66,571
7:16 PM $ 0.000327
+0.00%
$ 321,102 $ 66,830
7:15 PM $ 0.000326
+0.21%
$ 321,102 $ 66,830
7:14 PM $ 0.000325
+0.00%
$ 320,024 $ 66,739
7:13 PM $ 0.000326
+0.24%
$ 320,024 $ 66,739
7:11 PM $ 0.000325
-0.21%
$ 320,024 $ 66,681
7:10 PM $ 0.000325
+0.00%
$ 320,024 $ 66,686
7:07 PM $ 0.000326
+0.00%
$ 320,624 $ 66,600
7:06 PM $ 0.000326
+0.00%
$ 320,624 $ 66,866
7:05 PM $ 0.000325
+0.00%
$ 320,624 $ 66,866
7:04 PM $ 0.000325
-0.51%
$ 319,685 $ 66,665
7:03 PM $ 0.000326
+0.00%
$ 319,685 $ 66,877
7:02 PM $ 0.000326
+0.00%
$ 319,685 $ 66,877
7:00 PM $ 0.000325
+0.21%
$ 319,685 $ 66,584
6:59 PM $ 0.000325
+0.00%
$ 319,693 $ 66,584
6:57 PM $ 0.000325
+0.21%
$ 319,693 $ 66,755
6:55 PM $ 0.000325
+0.00%
$ 319,693 $ 66,721
6:54 PM $ 0.000325
+0.25%
$ 320,392 $ 66,791
6:52 PM $ 0.000325
+0.01%
$ 320,392 $ 66,801
6:50 PM $ 0.000325
+0.21%
$ 320,392 $ 66,791
6:49 PM $ 0.000326
+0.08%
$ 320,501 $ 66,801
6:48 PM $ 0.000326
+0.13%
$ 320,501 $ 66,865
6:47 PM $ 0.000325
+0.00%
$ 320,501 $ 66,865
6:46 PM $ 0.000325
+0.21%
$ 320,501 $ 66,745
6:45 PM $ 0.000325
+0.00%
$ 320,501 $ 66,609
6:43 PM $ 0.000326
+0.00%
$ 321,003 $ 66,971
6:42 PM $ 0.000326
+0.00%
$ 321,003 $ 66,971
6:41 PM $ 0.000326
+0.19%
$ 321,003 $ 66,994
6:40 PM $ 0.000325
-0.20%
$ 321,003 $ 66,681
6:39 PM $ 0.000325
+0.00%
$ 320,260 $ 66,816
6:38 PM $ 0.000325
+0.00%
$ 320,260 $ 66,816
6:37 PM $ 0.000325
+0.00%
$ 320,260 $ 66,623
6:35 PM $ 0.000325
+0.08%
$ 320,260 $ 66,846
6:34 PM $ 0.000325
+0.00%
$ 320,206 $ 66,774
6:33 PM $ 0.000326
+0.22%
$ 320,206 $ 66,943
6:32 PM $ 0.000325
-0.03%
$ 320,206 $ 66,817