RefundYourSOL Historical Data

RYS Page 3
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000101
+0.00%
$ 82,893 $ 514
2:30 AM $ 0.000101
+0.00%
$ 82,893 $ 514
2:29 AM $ 0.000101
+0.00%
$ 82,893 $ 521
2:25 AM $ 0.000101
+0.00%
$ 82,893 $ 521
2:24 AM $ 0.000101
+0.00%
$ 82,882 $ 521
2:23 AM $ 0.000101
+0.00%
$ 82,882 $ 521
2:22 AM $ 0.000101
+0.01%
$ 82,882 $ 508
2:13 AM $ 0.000101
+0.00%
$ 82,866 $ 507
2:04 AM $ 0.000101
+0.00%
$ 82,878 $ 507
2:03 AM $ 0.000101
+0.00%
$ 82,878 $ 507
1:56 AM $ 0.000101
+0.00%
$ 82,844 $ 509
1:53 AM $ 0.000101
+0.00%
$ 82,842 $ 509
1:52 AM $ 0.000101
+0.00%
$ 82,842 $ 508
1:49 AM $ 0.000101
+0.00%
$ 82,818 $ 508
1:48 AM $ 0.000101
+0.01%
$ 82,818 $ 508
1:46 AM $ 0.000101
+0.00%
$ 82,818 $ 508
1:45 AM $ 0.000101
+0.00%
$ 82,818 $ 508
1:44 AM $ 0.000101
+0.00%
$ 82,777 $ 507
1:41 AM $ 0.000101
+0.00%
$ 82,777 $ 507
1:30 AM $ 0.000101
+0.00%
$ 82,813 $ 522
1:29 AM $ 0.000101
+0.00%
$ 82,813 $ 522
1:24 AM $ 0.000101
+0.00%
$ 82,715 $ 521
1:18 AM $ 0.000101
+0.00%
$ 82,701 $ 526
1:15 AM $ 0.000101
+0.00%
$ 82,701 $ 525
1:11 AM $ 0.000101
+0.00%
$ 82,701 $ 525
1:10 AM $ 0.000101
+0.00%
$ 82,701 $ 525
1:09 AM $ 0.000101
+0.00%
$ 82,716 $ 523
1:07 AM $ 0.000101
-0.01%
$ 82,716 $ 522
1:06 AM $ 0.000101
+0.00%
$ 82,716 $ 522
1:05 AM $ 0.000101
+0.00%
$ 82,716 $ 522
1:02 AM $ 0.000101
+0.00%
$ 82,727 $ 522
12:58 AM $ 0.000101
+0.00%
$ 82,725 $ 522
12:30 AM $ 0.000101
+0.00%
$ 82,853 $ 523
12:29 AM $ 0.000101
+0.00%
$ 82,853 $ 523
12:19 AM $ 0.000101
+0.00%
$ 82,887 $ 523
12:13 AM $ 0.000101
+0.00%
$ 82,754 $ 524
12:12 AM $ 0.000101
+0.00%
$ 82,754 $ 524
12:05 AM $ 0.000101
+0.00%
$ 82,660 $ 523
12:04 AM $ 0.000101
+0.00%
$ 82,660 $ 523
11:59 PM $ 0.000101
+0.00%
$ 82,689 $ 524
11:58 PM $ 0.000101
+0.00%
$ 82,689 $ 524
11:56 PM $ 0.000101
+0.00%
$ 82,689 $ 523
11:55 PM $ 0.000101
+0.00%
$ 82,689 $ 523
11:50 PM $ 0.000101
+0.01%
$ 82,736 $ 523
11:45 PM $ 0.000101
+0.00%
$ 82,736 $ 524
11:42 PM $ 0.000101
+0.00%
$ 82,736 $ 513
11:40 PM $ 0.000101
+0.00%
$ 82,736 $ 513
11:37 PM $ 0.000101
+0.00%
$ 82,815 $ 514
11:31 PM $ 0.000101
+0.00%
$ 82,727 $ 514
11:30 PM $ 0.000101
+0.00%
$ 82,727 $ 514