RefundYourSOL Historical Data

RYS Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000258
+0.02%
$ 248,676 $ 1,743
May 23, 4 PM $ 0.000258
+0.08%
$ 248,641 $ 1,947
May 23, 3 PM $ 0.000258
-7.72%
$ 248,442 $ 1,933
May 23, 2 PM $ 0.000279
+0.86%
$ 268,311 $ 435
May 23, 1 PM $ 0.000277
+0.87%
$ 266,024 $ 440
May 23, 12 PM $ 0.000274
+0.15%
$ 263,726 $ 435
May 23, 11 AM $ 0.000274
+0.05%
$ 263,339 $ 424
May 23, 10 AM $ 0.000274
+0.38%
$ 263,217 $ 420
May 23, 9 AM $ 0.000273
-0.20%
$ 262,238 $ 422
May 23, 8 AM $ 0.000273
-0.15%
$ 262,703 $ 429
May 23, 7 AM $ 0.000273
-2.60%
$ 262,371 $ 432
May 23, 6 AM $ 0.00028
-0.14%
$ 269,399 $ 441
May 23, 5 AM $ 0.000281
+0.07%
$ 269,936 $ 443
May 23, 4 AM $ 0.00028
-0.36%
$ 269,751 $ 440
May 23, 3 AM $ 0.000281
+0.15%
$ 270,623 $ 443
May 23, 2 AM $ 0.00028
-0.20%
$ 269,803 $ 436
May 23, 1 AM $ 0.000281
+0.21%
$ 270,206 $ 439
May 23, 12 AM $ 0.00028
-0.11%
$ 269,551 $ 444
May 22, 11 PM $ 0.00028
-0.72%
$ 269,811 $ 444
May 22, 10 PM $ 0.000282
-0.31%
$ 271,764 $ 437
May 22, 9 PM $ 0.000283
+0.28%
$ 272,614 $ 443
May 22, 8 PM $ 0.000282
+0.11%
$ 271,466 $ 433
May 22, 7 PM $ 0.000282
-0.70%
$ 271,164 $ 432
May 22, 6 PM $ 0.000284
-1.49%
$ 273,074 $ 432
May 22, 5 PM $ 0.000288
-1.35%
$ 277,216 $ 437
May 22, 4 PM $ 0.000292
+0.19%
$ 281,106 $ 211
May 22, 3 PM $ 0.000292
+0.02%
$ 280,560 $ 218
May 22, 2 PM $ 0.000292
-0.71%
$ 280,630 $ 178
May 22, 1 PM $ 0.000294
-0.44%
$ 282,674 $ 175
May 22, 12 PM $ 0.000295
+0.51%
$ 283,926 $ 175
May 22, 11 AM $ 0.000293
+0.18%
$ 282,282 $ 222
May 22, 10 AM $ 0.000293
-0.34%
$ 281,770 $ 223
May 22, 9 AM $ 0.000294
+0.11%
$ 282,608 $ 219
May 22, 8 AM $ 0.000293
+0.38%
$ 282,070 $ 210
May 22, 7 AM $ 0.000292
+0.32%
$ 281,012 $ 281
May 22, 6 AM $ 0.000291
-0.05%
$ 280,106 $ 281
May 22, 5 AM $ 0.000292
+0.12%
$ 280,822 $ 278
May 22, 4 AM $ 0.000292
-0.08%
$ 280,464 $ 281
May 22, 3 AM $ 0.000292
-0.07%
$ 280,662 $ 278
May 22, 2 AM $ 0.000292
+0.15%
$ 280,850 $ 280
May 22, 1 AM $ 0.000291
-0.28%
$ 279,574 $ 279
May 22, 12 AM $ 0.000291
-0.36%
$ 280,285 $ 277
May 21, 11 PM $ 0.000293
+0.60%
$ 281,428 $ 273
May 21, 10 PM $ 0.000291
-0.19%
$ 279,753 $ 635
May 21, 9 PM $ 0.000291
-0.14%
$ 280,435 $ 631
May 21, 8 PM $ 0.000292
-0.27%
$ 280,844 $ 747
May 21, 7 PM $ 0.000293
+0.86%
$ 281,578 $ 745
May 21, 6 PM $ 0.00029
-0.83%
$ 279,140 $ 866
May 21, 5 PM $ 0.000292
+1.41%
$ 280,641 $ 873
May 21, 4 PM $ 0.000288
-0.25%
$ 276,735 $ 861