RefundYourSOL Historical Data

RYS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000333
+0.75%
$ 328,190 $ 42,750
Mar 31, 12 PM $ 0.000331
+0.11%
$ 325,526 $ 81,419
Mar 31, 11 AM $ 0.00033
+0.17%
$ 324,947 $ 133,156
Mar 31, 10 AM $ 0.00033
+0.52%
$ 324,830 $ 135,260
Mar 31, 9 AM $ 0.000331
-3.25%
$ 326,349 $ 140,048
Mar 31, 8 AM $ 0.000343
-1.04%
$ 337,305 $ 148,231
Mar 31, 7 AM $ 0.000346
-0.48%
$ 340,861 $ 155,516
Mar 31, 6 AM $ 0.000348
+3.21%
$ 342,956 $ 164,265
Mar 31, 5 AM $ 0.000338
-1.25%
$ 332,304 $ 168,839
Mar 31, 4 AM $ 0.000342
-0.21%
$ 336,755 $ 170,608
Mar 31, 3 AM $ 0.000343
-1.76%
$ 337,461 $ 171,042
Mar 31, 2 AM $ 0.000349
-1.27%
$ 343,506 $ 173,558
Mar 31, 1 AM $ 0.000353
+4.06%
$ 347,935 $ 175,541
Mar 31, 12 AM $ 0.00034
+1.18%
$ 334,753 $ 167,497
Mar 30, 11 PM $ 0.000336
+2.94%
$ 330,840 $ 164,142
Mar 30, 10 PM $ 0.000327
+2.72%
$ 321,543 $ 158,422
Mar 30, 9 PM $ 0.000318
+1.40%
$ 312,854 $ 153,009
Mar 30, 8 PM $ 0.000313
+0.42%
$ 308,338 $ 148,781
Mar 30, 7 PM $ 0.000312
-3.95%
$ 307,345 $ 146,528
Mar 30, 6 PM $ 0.000325
-1.46%
$ 319,970 $ 149,652
Mar 30, 5 PM $ 0.00033
+0.54%
$ 324,699 $ 148,385
Mar 30, 4 PM $ 0.000328
+1.36%
$ 322,957 $ 144,050
Mar 30, 3 PM $ 0.000324
-0.37%
$ 318,630 $ 137,632
Mar 30, 2 PM $ 0.000325
-0.72%
$ 319,816 $ 132,834
Mar 30, 1 PM $ 0.000327
+0.83%
$ 322,140 $ 123,924
Mar 30, 12 PM $ 0.000324
+0.99%
$ 319,483 $ 85,526
Mar 30, 11 AM $ 0.000321
+0.84%
$ 316,344 $ 33,263
Mar 30, 10 AM $ 0.000319
-0.31%
$ 314,136 $ 30,482
Mar 30, 9 AM $ 0.00032
-0.27%
$ 315,116 $ 26,911
Mar 30, 8 AM $ 0.000321
+2.46%
$ 315,973 $ 23,095
Mar 30, 7 AM $ 0.000313
+1.35%
$ 308,388 $ 17,439
Mar 30, 6 AM $ 0.00031
+2.32%
$ 305,583 $ 10,233
Mar 30, 5 AM $ 0.000303
-0.20%
$ 298,472 $ 583
Mar 30, 4 AM $ 0.000304
+0.54%
$ 299,073 $ 572
Mar 30, 3 AM $ 0.000302
+0.15%
$ 297,480 $ 584
Mar 30, 2 AM $ 0.000302
+0.59%
$ 297,031 $ 745
Mar 30, 1 AM $ 0.0003
+1.22%
$ 295,257 $ 657
Mar 30, 12 AM $ 0.000296
+0.02%
$ 291,429 $ 643
Mar 29, 11 PM $ 0.000296
+0.89%
$ 291,366 $ 814
Mar 29, 10 PM $ 0.000293
-1.44%
$ 288,778 $ 892
Mar 29, 9 PM $ 0.000298
+0.33%
$ 292,990 $ 887
Mar 29, 8 PM $ 0.000297
+0.23%
$ 292,090 $ 890
Mar 29, 7 PM $ 0.000296
-0.21%
$ 291,403 $ 871
Mar 29, 6 PM $ 0.000297
+0.36%
$ 292,027 $ 841
Mar 29, 5 PM $ 0.000296
-0.22%
$ 290,975 $ 932
Mar 29, 4 PM $ 0.000296
+0.03%
$ 291,617 $ 922
Mar 29, 3 PM $ 0.000296
-0.28%
$ 291,513 $ 913
Mar 29, 2 PM $ 0.000297
-0.15%
$ 292,327 $ 921
Mar 29, 1 PM $ 0.000297
-0.52%
$ 292,770 $ 996
Mar 29, 12 PM $ 0.000299
-0.16%
$ 294,705 $ 1,000