RefundYourSOL Historical Data

RYS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000303
-1.71%
$ 298,448 $ 1,167
Mar 27, 9 AM $ 0.000308
+0.01%
$ 303,645 $ 1,120
Mar 27, 8 AM $ 0.000308
-1.02%
$ 303,610 $ 1,135
Mar 27, 7 AM $ 0.000311
+1.44%
$ 306,643 $ 1,169
Mar 27, 6 AM $ 0.000307
+0.00%
$ 302,102 $ 1,172
Mar 27, 5 AM $ 0.000307
+0.00%
$ 301,965 $ 1,167
Mar 27, 4 AM $ 0.000307
-0.01%
$ 301,963 $ 1,470
Mar 27, 3 AM $ 0.000307
-0.39%
$ 302,297 $ 1,473
Mar 27, 2 AM $ 0.000308
-0.23%
$ 303,465 $ 1,461
Mar 27, 1 AM $ 0.000309
+0.57%
$ 304,173 $ 1,404
Mar 27, 12 AM $ 0.000307
-0.12%
$ 302,191 $ 1,393
Mar 26, 11 PM $ 0.000307
-0.16%
$ 302,748 $ 1,390
Mar 26, 10 PM $ 0.000308
-2.03%
$ 303,106 $ 1,389
Mar 26, 9 PM $ 0.000314
+2.08%
$ 309,403 $ 1,128
Mar 26, 8 PM $ 0.000308
+1.25%
$ 303,630 $ 787
Mar 26, 7 PM $ 0.000305
-0.91%
$ 299,899 $ 776
Mar 26, 6 PM $ 0.000307
-1.23%
$ 302,198 $ 724
Mar 26, 5 PM $ 0.000311
-0.33%
$ 305,957 $ 702
Mar 26, 4 PM $ 0.000312
-0.11%
$ 306,956 $ 674
Mar 26, 3 PM $ 0.000312
-0.14%
$ 307,306 $ 696
Mar 26, 2 PM $ 0.000313
-0.91%
$ 307,751 $ 735
Mar 26, 1 PM $ 0.000316
+0.89%
$ 310,750 $ 777
Mar 26, 12 PM $ 0.000312
-0.78%
$ 307,319 $ 779
Mar 26, 11 AM $ 0.000315
+0.02%
$ 309,844 $ 751
Mar 26, 10 AM $ 0.000315
-0.38%
$ 309,822 $ 743
Mar 26, 9 AM $ 0.000316
-0.87%
$ 310,818 $ 755
Mar 26, 8 AM $ 0.000318
-0.14%
$ 313,554 $ 451
Mar 26, 7 AM $ 0.000319
+0.33%
$ 313,995 $ 426
Mar 26, 6 AM $ 0.000318
-0.52%
$ 312,982 $ 432
Mar 26, 5 AM $ 0.00032
-1.71%
$ 314,800 $ 436
Mar 26, 4 AM $ 0.000325
-0.11%
$ 320,268 $ 478
Mar 26, 3 AM $ 0.000326
+0.28%
$ 321,064 $ 526
Mar 26, 2 AM $ 0.000325
-1.08%
$ 320,193 $ 523
Mar 26, 1 AM $ 0.000328
+0.21%
$ 323,310 $ 530
Mar 26, 12 AM $ 0.000328
+0.07%
$ 323,382 $ 538
Mar 25, 11 PM $ 0.000327
+0.87%
$ 322,254 $ 538
Mar 25, 10 PM $ 0.000328
+0.81%
$ 322,540 $ 536
Mar 25, 9 PM $ 0.000325
-0.35%
$ 319,641 $ 500
Mar 25, 8 PM $ 0.000326
+0.28%
$ 320,903 $ 516
Mar 25, 7 PM $ 0.000325
+0.04%
$ 319,887 $ 512
Mar 25, 6 PM $ 0.000325
-0.25%
$ 319,695 $ 480
Mar 25, 5 PM $ 0.000326
-0.59%
$ 320,485 $ 519
Mar 25, 4 PM $ 0.000327
+0.47%
$ 321,999 $ 547
Mar 25, 3 PM $ 0.000325
-0.48%
$ 320,441 $ 537
Mar 25, 2 PM $ 0.000327
-0.92%
$ 322,003 $ 670
Mar 25, 1 PM $ 0.00033
-0.14%
$ 325,009 $ 661
Mar 25, 12 PM $ 0.00033
+0.06%
$ 325,163 $ 692
Mar 25, 11 AM $ 0.00033
+0.35%
$ 324,975 $ 691
Mar 25, 10 AM $ 0.000329
+0.10%
$ 323,853 $ 699
Mar 25, 9 AM $ 0.000329
-0.01%
$ 323,515 $ 723