RefundYourSOL Historical Data

RYS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000329
-0.01%
$ 323,515 $ 723
Mar 25, 8 AM $ 0.000329
+0.49%
$ 323,552 $ 808
Mar 25, 7 AM $ 0.000327
-0.58%
$ 321,977 $ 813
Mar 25, 6 AM $ 0.000329
+0.13%
$ 323,863 $ 826
Mar 25, 5 AM $ 0.000329
+0.66%
$ 323,705 $ 844
Mar 25, 4 AM $ 0.000327
-0.09%
$ 321,567 $ 807
Mar 25, 3 AM $ 0.000327
+0.89%
$ 321,864 $ 839
Mar 25, 2 AM $ 0.000324
+0.04%
$ 319,040 $ 826
Mar 25, 1 AM $ 0.000324
-0.40%
$ 318,894 $ 823
Mar 25, 12 AM $ 0.000326
+0.60%
$ 320,551 $ 824
Mar 24, 11 PM $ 0.000323
+0.64%
$ 318,336 $ 825
Mar 24, 10 PM $ 0.000321
+0.01%
$ 316,288 $ 823
Mar 24, 9 PM $ 0.000321
+0.36%
$ 316,204 $ 852
Mar 24, 8 PM $ 0.00032
+1.74%
$ 315,336 $ 838
Mar 24, 7 PM $ 0.000315
-0.52%
$ 309,949 $ 823
Mar 24, 6 PM $ 0.000316
-0.40%
$ 311,581 $ 918
Mar 24, 5 PM $ 0.000317
-0.27%
$ 312,548 $ 889
Mar 24, 4 PM $ 0.000319
-0.45%
$ 313,844 $ 984
Mar 24, 3 PM $ 0.00032
-0.32%
$ 315,274 $ 1,428
Mar 24, 2 PM $ 0.000321
-0.55%
$ 315,679 $ 1,260
Mar 24, 1 PM $ 0.000322
-1.89%
$ 317,263 $ 1,246
Mar 24, 12 PM $ 0.000328
-0.17%
$ 323,367 $ 1,233
Mar 24, 11 AM $ 0.000329
+0.01%
$ 323,891 $ 1,241
Mar 24, 10 AM $ 0.000329
-0.15%
$ 323,850 $ 1,232
Mar 24, 9 AM $ 0.000329
+0.39%
$ 324,342 $ 1,199
Mar 24, 8 AM $ 0.000328
+0.42%
$ 323,192 $ 1,071
Mar 24, 7 AM $ 0.000327
+1.77%
$ 321,808 $ 1,604
Mar 24, 6 AM $ 0.000321
+0.29%
$ 315,981 $ 1,538
Mar 24, 5 AM $ 0.00032
-0.20%
$ 315,078 $ 1,519
Mar 24, 4 AM $ 0.000321
+0.03%
$ 315,711 $ 1,514
Mar 24, 3 AM $ 0.00032
-0.28%
$ 314,614 $ 1,433
Mar 24, 2 AM $ 0.00032
-0.32%
$ 315,422 $ 1,490
Mar 24, 1 AM $ 0.000321
-0.56%
$ 316,449 $ 1,499
Mar 24, 12 AM $ 0.000323
-0.34%
$ 318,229 $ 1,502
Mar 23, 11 PM $ 0.000324
-0.14%
$ 319,295 $ 1,504
Mar 23, 10 PM $ 0.000325
-0.17%
$ 319,727 $ 1,527
Mar 23, 9 PM $ 0.000325
+0.07%
$ 320,260 $ 1,517
Mar 23, 8 PM $ 0.000325
-0.22%
$ 320,039 $ 1,519
Mar 23, 7 PM $ 0.000326
+0.47%
$ 320,657 $ 1,545
Mar 23, 6 PM $ 0.000324
+0.21%
$ 319,164 $ 1,440
Mar 23, 5 PM $ 0.000324
+0.42%
$ 318,518 $ 1,436
Mar 23, 4 PM $ 0.000322
-1.65%
$ 317,197 $ 1,305
Mar 23, 3 PM $ 0.000328
-0.92%
$ 322,529 $ 866
Mar 23, 2 PM $ 0.000331
+0.19%
$ 326,041 $ 896
Mar 23, 1 PM $ 0.000331
+1.56%
$ 325,433 $ 897
Mar 23, 12 PM $ 0.000326
+1.12%
$ 320,494 $ 920
Mar 23, 11 AM $ 0.000324
+4.61%
$ 318,998 $ 901
Mar 23, 10 AM $ 0.000309
+0.32%
$ 304,566 $ 869
Mar 23, 9 AM $ 0.000308
-0.52%
$ 303,464 $ 873
Mar 23, 8 AM $ 0.00031
-2.26%
$ 305,499 $ 898