Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RefundYourSOL Historical Data

RYS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.000321
+0.98%
$308,808 $395
Apr 30, 2026 $0.000318
-0.25%
$-- $974
Apr 29, 2026 $0.000318
-5.75%
$305,608 $3,432
Apr 28, 2026 $0.000339
-0.45%
$326,676 $11,708
Apr 27, 2026 $0.000341
-1.60%
$328,095 $16,777
Apr 26, 2026 $0.000347
-1.13%
$333,420 $17,299
Apr 25, 2026 $0.000351
+0.48%
$337,706 $17,922
Apr 24, 2026 $0.000349
-0.45%
$335,981 $16,675
Apr 23, 2026 $0.000351
-3.08%
$337,488 $26,378
Apr 22, 2026 $0.000362
+0.70%
$346,485 $98,972
Apr 21, 2026 $0.000359
-0.92%
$345,032 $1,391
Apr 20, 2026 $0.000362
+3.78%
$356,329 $941
Apr 19, 2026 $0.000349
-3.61%
$343,380 $747
Apr 18, 2026 $0.000362
-2.56%
$356,236 $818
Apr 17, 2026 $0.000371
-1.82%
$365,604 $2,041
Apr 16, 2026 $0.000378
+7.20%
$372,414 $1,873
Apr 15, 2026 $0.000353
+1.02%
$347,430 $977
Apr 14, 2026 $0.000349
-1.23%
$343,913 $27,866
Apr 13, 2026 $0.000354
+9.00%
$348,873 $69,448
Apr 12, 2026 $0.000324
-3.72%
$320,139 $66,336
Apr 11, 2026 $0.000336
+4.06%
$331,119 $36,495
Apr 10, 2026 $0.000323
+1.79%
$318,219 $532
Apr 9, 2026 $0.000318
+0.62%
$312,634 $14,955
Apr 8, 2026 $0.000316
-2.21%
$311,419 $685
Apr 7, 2026 $0.000323
+7.74%
$318,336 $564
Apr 6, 2026 $0.0003
-2.16%
$295,527 $412
Apr 5, 2026 $0.000307
-0.20%
$302,012 $911
Apr 4, 2026 $0.000307
+0.98%
$302,615 $454
Apr 3, 2026 $0.000304
+1.78%
$299,687 $733
Apr 2, 2026 $0.000299
-1.93%
$294,445 $576
Apr 1, 2026 $0.000305
-6.60%
$300,347 $1,496
Mar 31, 2026 $0.000327
-2.83%
$321,473 $7,010
Mar 30, 2026 $0.000336
+13.55%
$330,840 $164,142
Mar 29, 2026 $0.000296
-1.38%
$291,366 $814
Mar 28, 2026 $0.0003
-1.32%
$295,458 $548
Mar 27, 2026 $0.000304
-1.04%
$299,413 $2,325
Mar 26, 2026 $0.000307
-6.31%
$302,748 $1,390
Mar 25, 2026 $0.000327
+1.14%
$322,254 $538
Mar 24, 2026 $0.000323
-0.30%
$318,336 $825
Mar 23, 2026 $0.000324
+1.69%
$319,301 $1,504
Mar 22, 2026 $0.000319
-5.29%
$314,097 $1,092
Mar 21, 2026 $0.00034
-0.84%
$335,044 $348
Mar 20, 2026 $0.000343
-0.86%
$337,886 $1,439
Mar 19, 2026 $0.000346
-4.89%
$340,817 $1,787
Mar 18, 2026 $0.000364
-14.83%
$358,329 $3,465
Mar 17, 2026 $0.000428
+0.12%
$421,284 $1,512
Mar 16, 2026 $0.000427
+5.85%
$420,781 $3,050
Mar 13, 2026 $0.000431
+2.73%
$-- $2,515
Mar 12, 2026 $0.00042
+2.33%
$412,955 $21,742
Mar 11, 2026 $0.00041
+12.09%
$403,728 $12,562