RefundYourSOL Historical Data

RYS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0000817
+0.14%
$ 67,094 $ 665
Jul 12, 2 AM $ 0.0000815
-0.09%
$ 66,894 $ 696
Jul 12, 1 AM $ 0.0000815
+0.79%
$ 66,888 $ 699
Jul 12, 12 AM $ 0.0000808
-0.90%
$ 66,316 $ 696
Jul 11, 11 PM $ 0.0000816
-1.13%
$ 67,038 $ 708
Jul 11, 10 PM $ 0.0000826
+1.32%
$ 67,813 $ 721
Jul 11, 9 PM $ 0.0000815
+4.28%
$ 66,923 $ 710
Jul 11, 8 PM $ 0.0000782
+0.02%
$ 64,175 $ 512
Jul 11, 7 PM $ 0.0000781
+0.07%
$ 64,144 $ 512
Jul 11, 6 PM $ 0.0000781
-0.44%
$ 64,093 $ 513
Jul 11, 5 PM $ 0.0000784
+0.21%
$ 64,338 $ 481
Jul 11, 4 PM $ 0.0000782
-0.10%
$ 64,208 $ 481
Jul 11, 3 PM $ 0.0000784
-0.22%
$ 64,339 $ 472
Jul 11, 2 PM $ 0.0000785
+0.51%
$ 64,488 $ 482
Jul 11, 1 PM $ 0.0000781
+0.13%
$ 64,164 $ 1,089
Jul 11, 12 PM $ 0.000078
+0.00%
$ 64,081 $ 1,147
Jul 11, 11 AM $ 0.000078
+0.06%
$ 64,082 $ 1,148
Jul 11, 10 AM $ 0.000078
+0.35%
$ 64,064 $ 1,197
Jul 11, 9 AM $ 0.0000778
+0.50%
$ 63,885 $ 1,194
Jul 11, 8 AM $ 0.0000773
+0.23%
$ 63,491 $ 1,092
Jul 11, 7 AM $ 0.0000772
-1.02%
$ 63,361 $ 1,094
Jul 11, 6 AM $ 0.0000779
-0.03%
$ 63,998 $ 1,005
Jul 11, 5 AM $ 0.0000779
+0.23%
$ 63,981 $ 980
Jul 11, 4 AM $ 0.0000778
+0.11%
$ 63,882 $ 908
Jul 11, 3 AM $ 0.0000779
+0.79%
$ 63,936 $ 1,052
Jul 11, 2 AM $ 0.0000773
+0.25%
$ 63,444 $ 1,456
Jul 11, 1 AM $ 0.0000771
-0.30%
$ 63,276 $ 1,453
Jul 11, 12 AM $ 0.0000773
-0.23%
$ 63,479 $ 1,468
Jul 10, 11 PM $ 0.0000776
+0.04%
$ 63,690 $ 1,475
Jul 10, 10 PM $ 0.0000776
+6.50%
$ 63,712 $ 1,473
Jul 10, 9 PM $ 0.0000728
+0.30%
$ 59,757 $ 1,383
Jul 10, 8 PM $ 0.0000726
-0.07%
$ 59,620 $ 1,374
Jul 10, 7 PM $ 0.0000727
+0.29%
$ 59,704 $ 1,374
Jul 10, 6 PM $ 0.0000723
-0.37%
$ 59,372 $ 1,363
Jul 10, 5 PM $ 0.0000726
-0.52%
$ 59,603 $ 1,357
Jul 10, 4 PM $ 0.000073
-0.04%
$ 59,924 $ 1,514
Jul 10, 3 PM $ 0.000073
+0.20%
$ 59,908 $ 1,541
Jul 10, 2 PM $ 0.0000722
-4.79%
$ 59,272 $ 1,430
Jul 10, 1 PM $ 0.000076
+0.70%
$ 62,381 $ 1,011
Jul 10, 12 PM $ 0.0000754
-0.46%
$ 61,950 $ 960
Jul 10, 11 AM $ 0.0000758
+0.30%
$ 62,206 $ 973
Jul 10, 10 AM $ 0.0000756
+0.35%
$ 62,045 $ 920
Jul 10, 9 AM $ 0.0000753
+0.19%
$ 61,855 $ 922
Jul 10, 8 AM $ 0.0000753
+0.47%
$ 61,808 $ 921
Jul 10, 7 AM $ 0.0000749
-0.01%
$ 61,511 $ 912
Jul 10, 6 AM $ 0.000075
-0.32%
$ 61,541 $ 1,107
Jul 10, 5 AM $ 0.0000752
+0.40%
$ 61,758 $ 1,109
Jul 10, 4 AM $ 0.000075
+4.62%
$ 61,578 $ 1,462
Jul 10, 3 AM $ 0.0000716
+3.79%
$ 58,792 $ 1,267
Jul 10, 2 AM $ 0.000069
+0.03%
$ 56,667 $ 826