RefundYourSOL Historical Data

RYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000305
-0.20%
$ 300,706 $ 496
Apr 6, 4 PM $ 0.000306
-0.61%
$ 301,326 $ 752
Apr 6, 3 PM $ 0.000308
+0.12%
$ 303,191 $ 737
Apr 6, 2 PM $ 0.000307
-0.47%
$ 302,627 $ 737
Apr 6, 1 PM $ 0.000309
+0.16%
$ 304,061 $ 759
Apr 6, 12 PM $ 0.000308
-0.06%
$ 303,646 $ 849
Apr 6, 11 AM $ 0.000309
-0.15%
$ 304,070 $ 952
Apr 6, 10 AM $ 0.00031
+0.17%
$ 304,828 $ 941
Apr 6, 9 AM $ 0.000309
+0.61%
$ 304,341 $ 941
Apr 6, 8 AM $ 0.000307
+0.07%
$ 302,504 $ 933
Apr 6, 7 AM $ 0.000307
+0.38%
$ 302,285 $ 882
Apr 6, 6 AM $ 0.000306
-0.58%
$ 301,005 $ 883
Apr 6, 5 AM $ 0.000307
-0.29%
$ 302,596 $ 874
Apr 6, 4 AM $ 0.000308
+0.10%
$ 303,503 $ 879
Apr 6, 3 AM $ 0.000308
-0.47%
$ 303,017 $ 877
Apr 6, 2 AM $ 0.000309
+0.29%
$ 304,437 $ 873
Apr 6, 1 AM $ 0.000308
-0.67%
$ 303,562 $ 867
Apr 6, 12 AM $ 0.00031
+1.14%
$ 305,491 $ 936
Apr 5, 11 PM $ 0.000307
+1.49%
$ 302,012 $ 911
Apr 5, 10 PM $ 0.000302
+0.89%
$ 297,588 $ 923
Apr 5, 9 PM $ 0.0003
-0.50%
$ 294,965 $ 914
Apr 5, 8 PM $ 0.000301
+0.31%
$ 296,443 $ 916
Apr 5, 7 PM $ 0.0003
-0.09%
$ 295,506 $ 871
Apr 5, 6 PM $ 0.0003
+0.40%
$ 295,768 $ 867
Apr 5, 5 PM $ 0.000299
-0.47%
$ 294,599 $ 841
Apr 5, 4 PM $ 0.000301
-0.16%
$ 296,185 $ 679
Apr 5, 3 PM $ 0.000301
+0.52%
$ 296,680 $ 674
Apr 5, 2 PM $ 0.0003
+0.16%
$ 295,150 $ 658
Apr 5, 1 PM $ 0.000299
-0.35%
$ 294,682 $ 659
Apr 5, 12 PM $ 0.0003
-1.64%
$ 295,710 $ 569
Apr 5, 11 AM $ 0.000305
+0.12%
$ 300,645 $ 477
Apr 5, 10 AM $ 0.000305
+0.15%
$ 300,279 $ 483
Apr 5, 9 AM $ 0.000305
+0.10%
$ 299,834 $ 489
Apr 5, 8 AM $ 0.000304
+0.49%
$ 299,386 $ 498
Apr 5, 7 AM $ 0.000302
-0.03%
$ 297,712 $ 485
Apr 5, 6 AM $ 0.000302
-0.70%
$ 297,687 $ 488
Apr 5, 5 AM $ 0.000305
+0.00%
$ 300,376 $ 493
Apr 5, 4 AM $ 0.000305
-0.15%
$ 300,302 $ 502
Apr 5, 3 AM $ 0.000306
-0.02%
$ 300,820 $ 503
Apr 5, 2 AM $ 0.000305
-0.18%
$ 300,784 $ 502
Apr 5, 1 AM $ 0.000306
-0.30%
$ 300,904 $ 500
Apr 5, 12 AM $ 0.000307
-0.26%
$ 301,822 $ 440
Apr 4, 11 PM $ 0.000307
-0.33%
$ 302,615 $ 454
Apr 4, 10 PM $ 0.000309
+0.08%
$ 304,057 $ 429
Apr 4, 9 PM $ 0.000308
+0.20%
$ 303,576 $ 437
Apr 4, 8 PM $ 0.000308
-0.32%
$ 302,943 $ 418
Apr 4, 7 PM $ 0.000309
+0.05%
$ 303,922 $ 444
Apr 4, 6 PM $ 0.000309
-0.05%
$ 303,762 $ 441
Apr 4, 5 PM $ 0.000309
+0.31%
$ 303,913 $ 446
Apr 4, 4 PM $ 0.000308
-0.09%
$ 302,967 $ 719