RefundYourSOL Historical Data

RYS Page 4
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000101
+0.00%
$ 82,725 $ 522
12:30 AM $ 0.000101
+0.00%
$ 82,853 $ 523
12:29 AM $ 0.000101
+0.00%
$ 82,853 $ 523
12:19 AM $ 0.000101
+0.00%
$ 82,887 $ 523
12:13 AM $ 0.000101
+0.00%
$ 82,754 $ 524
12:12 AM $ 0.000101
+0.00%
$ 82,754 $ 524
12:05 AM $ 0.000101
+0.00%
$ 82,660 $ 523
12:04 AM $ 0.000101
+0.00%
$ 82,660 $ 523
11:59 PM $ 0.000101
+0.00%
$ 82,689 $ 524
11:58 PM $ 0.000101
+0.00%
$ 82,689 $ 524
11:56 PM $ 0.000101
+0.00%
$ 82,689 $ 523
11:55 PM $ 0.000101
+0.00%
$ 82,689 $ 523
11:50 PM $ 0.000101
+0.01%
$ 82,736 $ 523
11:45 PM $ 0.000101
+0.00%
$ 82,736 $ 524
11:42 PM $ 0.000101
+0.00%
$ 82,736 $ 513
11:40 PM $ 0.000101
+0.00%
$ 82,736 $ 513
11:37 PM $ 0.000101
+0.00%
$ 82,815 $ 514
11:31 PM $ 0.000101
+0.00%
$ 82,727 $ 514
11:30 PM $ 0.000101
+0.00%
$ 82,727 $ 514
11:29 PM $ 0.000101
+0.00%
$ 82,708 $ 514
11:28 PM $ 0.000101
+0.00%
$ 82,708 $ 513
11:26 PM $ 0.000101
+0.00%
$ 82,708 $ 513
11:24 PM $ 0.000101
+0.00%
$ 82,669 $ 513
11:20 PM $ 0.000101
+0.00%
$ 82,669 $ 512
11:19 PM $ 0.000101
+0.00%
$ 82,611 $ 512
11:15 PM $ 0.000101
+0.00%
$ 82,611 $ 514
11:13 PM $ 0.000101
+0.00%
$ 82,551 $ 513
11:11 PM $ 0.000101
+0.00%
$ 82,551 $ 513
11:10 PM $ 0.000101
+0.00%
$ 82,551 $ 513
11:07 PM $ 0.000101
+0.00%
$ 82,631 $ 514
11:04 PM $ 0.000101
+0.00%
$ 82,654 $ 514
11:03 PM $ 0.000101
+0.00%
$ 82,654 $ 514
11:02 PM $ 0.000101
+0.00%
$ 82,654 $ 514
10:58 PM $ 0.000101
+0.00%
$ 82,716 $ 514
10:57 PM $ 0.000101
+0.00%
$ 82,716 $ 513
10:56 PM $ 0.000101
+0.00%
$ 82,716 $ 512
10:55 PM $ 0.000101
+0.00%
$ 82,716 $ 512
10:54 PM $ 0.000101
+0.00%
$ 82,696 $ 512
10:52 PM $ 0.000101
+0.00%
$ 82,696 $ 508
10:42 PM $ 0.000101
+0.00%
$ 82,657 $ 511
10:31 PM $ 0.000101
+0.00%
$ 82,627 $ 512
10:28 PM $ 0.000101
+0.00%
$ 82,623 $ 513
10:23 PM $ 0.000101
+0.00%
$ 82,626 $ 514
10:19 PM $ 0.000101
+0.00%
$ 82,606 $ 513
10:18 PM $ 0.000101
+0.00%
$ 82,606 $ 513
10:16 PM $ 0.000101
+0.00%
$ 82,606 $ 510
10:14 PM $ 0.000101
+0.00%
$ 82,671 $ 510
10:12 PM $ 0.000101
+0.00%
$ 82,671 $ 510
10:10 PM $ 0.000101
+0.00%
$ 82,671 $ 512
10:05 PM $ 0.000101
+0.00%
$ 82,727 $ 514