RefundYourSOL Historical Data

RYS Page 4
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00014
+0.00%
$ 134,673 $ 681
7:29 AM $ 0.00014
+0.00%
$ 134,673 $ 681
7:28 AM $ 0.00014
-0.01%
$ 134,673 $ 680
7:23 AM $ 0.00014
+0.00%
$ 134,568 $ 680
7:21 AM $ 0.00014
+0.00%
$ 134,568 $ 680
7:20 AM $ 0.00014
+0.01%
$ 134,568 $ 680
7:19 AM $ 0.00014
+0.00%
$ 134,742 $ 679
7:16 AM $ 0.00014
+0.00%
$ 134,742 $ 680
7:15 AM $ 0.00014
-0.06%
$ 134,742 $ 679
7:10 AM $ 0.00014
+0.00%
$ 134,748 $ 680
7:09 AM $ 0.00014
+0.00%
$ 134,748 $ 680
7:07 AM $ 0.000141
+0.00%
$ 134,748 $ 679
7:05 AM $ 0.000141
+0.00%
$ 134,748 $ 685
7:04 AM $ 0.00014
+0.00%
$ 134,614 $ 685
7:00 AM $ 0.00014
+0.00%
$ 134,614 $ 679
6:56 AM $ 0.00014
+0.00%
$ 134,804 $ 680
6:55 AM $ 0.00014
+0.00%
$ 134,804 $ 679
6:54 AM $ 0.00014
+0.00%
$ 134,805 $ 679
6:53 AM $ 0.00014
+0.00%
$ 134,805 $ 679
6:47 AM $ 0.00014
+0.00%
$ 134,601 $ 679
6:46 AM $ 0.00014
-0.01%
$ 134,601 $ 682
6:44 AM $ 0.00014
+0.00%
$ 134,629 $ 682
6:43 AM $ 0.00014
+0.15%
$ 134,629 $ 682
6:40 AM $ 0.000138
+0.00%
$ 134,629 $ 680
6:30 AM $ 0.000138
+0.00%
$ 132,477 $ 670
6:27 AM $ 0.000138
-1.80%
$ 132,477 $ 753
6:25 AM $ 0.00014
+0.00%
$ 132,477 $ 766
6:12 AM $ 0.00014
+0.00%
$ 135,150 $ 768
6:11 AM $ 0.00014
+0.00%
$ 135,150 $ 768
6:10 AM $ 0.00014
+0.00%
$ 135,150 $ 768
6:09 AM $ 0.00014
-0.10%
$ 135,155 $ 768
6:05 AM $ 0.000141
+0.00%
$ 135,155 $ 769
6:00 AM $ 0.000141
+0.00%
$ 135,555 $ 770
5:59 AM $ 0.000141
+0.00%
$ 135,555 $ 770
5:53 AM $ 0.000141
+0.00%
$ 135,471 $ 770
5:49 AM $ 0.000141
+0.00%
$ 135,433 $ 768
5:47 AM $ 0.000141
+0.00%
$ 135,433 $ 768
5:45 AM $ 0.000141
+0.00%
$ 135,433 $ 768
5:44 AM $ 0.000141
+0.00%
$ 135,406 $ 767
5:43 AM $ 0.000141
+0.23%
$ 135,406 $ 767
5:41 AM $ 0.00014
+0.00%
$ 135,406 $ 765
5:40 AM $ 0.00014
+0.00%
$ 135,406 $ 765
5:39 AM $ 0.00014
+0.00%
$ 135,125 $ 765
5:37 AM $ 0.000141
+0.00%
$ 135,125 $ 766
5:34 AM $ 0.000141
+0.00%
$ 135,302 $ 766
5:32 AM $ 0.000141
+0.00%
$ 135,302 $ 766
5:31 AM $ 0.000141
+0.00%
$ 135,302 $ 766
5:26 AM $ 0.000141
+0.00%
$ 135,704 $ 768
5:25 AM $ 0.000141
+0.00%
$ 135,704 $ 768
5:22 AM $ 0.000141
+0.00%
$ 135,515 $ 768