RefundYourSOL Historical Data

RYS Page 4
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000325
+0.00%
$ 319,963 $ 66,593
8:07 PM $ 0.000326
+0.22%
$ 319,963 $ 66,421
8:06 PM $ 0.000325
+0.00%
$ 319,963 $ 66,421
8:04 PM $ 0.000326
+0.29%
$ 320,802 $ 66,419
8:03 PM $ 0.000325
+0.07%
$ 320,802 $ 66,419
8:02 PM $ 0.000324
+0.01%
$ 320,802 $ 66,282
7:59 PM $ 0.000324
+0.00%
$ 318,948 $ 66,139
7:58 PM $ 0.000325
+0.00%
$ 318,948 $ 66,321
7:57 PM $ 0.000325
+0.00%
$ 318,948 $ 66,475
7:56 PM $ 0.000325
+0.21%
$ 318,948 $ 66,475
7:55 PM $ 0.000324
-0.29%
$ 318,948 $ 66,435
7:54 PM $ 0.000325
+0.07%
$ 319,905 $ 66,516
7:53 PM $ 0.000325
+0.00%
$ 319,905 $ 66,691
7:52 PM $ 0.000326
-0.02%
$ 319,905 $ 66,691
7:51 PM $ 0.000325
+0.23%
$ 319,905 $ 66,517
7:50 PM $ 0.000325
+0.00%
$ 319,905 $ 66,517
7:49 PM $ 0.000325
+0.00%
$ 320,039 $ 66,575
7:48 PM $ 0.000325
-0.49%
$ 320,039 $ 66,575
7:47 PM $ 0.000326
+0.00%
$ 320,039 $ 66,696
7:45 PM $ 0.000325
+0.00%
$ 320,039 $ 66,634
7:44 PM $ 0.000325
+0.00%
$ 319,646 $ 66,634
7:43 PM $ 0.000325
-0.17%
$ 319,646 $ 66,498
7:42 PM $ 0.000325
-0.04%
$ 319,646 $ 66,633
7:41 PM $ 0.000325
+0.00%
$ 319,646 $ 66,633
7:40 PM $ 0.000325
-0.20%
$ 319,646 $ 66,635
7:38 PM $ 0.000325
+0.00%
$ 319,874 $ 66,531
7:37 PM $ 0.000325
+0.00%
$ 319,874 $ 66,531
7:36 PM $ 0.000325
+0.00%
$ 319,874 $ 66,611
7:35 PM $ 0.000325
+0.00%
$ 319,874 $ 66,520
7:34 PM $ 0.000325
+0.00%
$ 319,823 $ 66,520
7:33 PM $ 0.000326
+0.00%
$ 319,823 $ 66,782
7:32 PM $ 0.000326
+0.00%
$ 319,823 $ 66,782
7:31 PM $ 0.000326
+0.00%
$ 319,823 $ 66,645
7:30 PM $ 0.000326
-0.12%
$ 319,823 $ 66,645
7:29 PM $ 0.000327
+0.08%
$ 321,963 $ 66,937
7:28 PM $ 0.000327
+0.21%
$ 321,963 $ 66,937
7:27 PM $ 0.000325
+0.00%
$ 321,963 $ 66,839
7:26 PM $ 0.000325
-0.30%
$ 321,963 $ 66,687
7:24 PM $ 0.000326
-0.21%
$ 321,299 $ 66,993
7:23 PM $ 0.000327
+0.16%
$ 321,299 $ 66,993
7:22 PM $ 0.000326
+0.23%
$ 321,299 $ 66,908
7:21 PM $ 0.000325
-0.16%
$ 321,299 $ 66,600
7:20 PM $ 0.000326
+0.00%
$ 321,299 $ 66,840
7:19 PM $ 0.000326
+0.22%
$ 321,102 $ 66,840
7:18 PM $ 0.000325
+0.14%
$ 321,102 $ 66,664
7:17 PM $ 0.000327
+0.00%
$ 321,102 $ 66,571
7:16 PM $ 0.000327
+0.00%
$ 321,102 $ 66,830
7:15 PM $ 0.000326
+0.21%
$ 321,102 $ 66,830
7:14 PM $ 0.000325
+0.00%
$ 320,024 $ 66,739
7:13 PM $ 0.000326
+0.24%
$ 320,024 $ 66,739