RefundYourSOL Historical Data

RYS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00036
-0.36%
$ 354,613 $ 61
Mar 6, 3 AM $ 0.000361
+0.05%
$ 355,920 $ 47
Mar 6, 2 AM $ 0.000361
-0.81%
$ 355,785 $ 455
Mar 6, 1 AM $ 0.000364
+0.31%
$ 358,672 $ 438
Mar 6, 12 AM $ 0.000363
+0.11%
$ 357,661 $ 423
Mar 5, 11 PM $ 0.000363
-0.43%
$ 357,297 $ 415
Mar 5, 10 PM $ 0.000364
+0.46%
$ 358,823 $ 403
Mar 5, 9 PM $ 0.000363
-0.25%
$ 357,644 $ 396
Mar 5, 8 PM $ 0.000364
+0.39%
$ 358,553 $ 384
Mar 5, 7 PM $ 0.000363
+0.12%
$ 357,170 $ 352
Mar 5, 6 PM $ 0.000362
+0.56%
$ 356,733 $ 341
Mar 5, 5 PM $ 0.00036
-0.88%
$ 354,750 $ 326
Mar 5, 4 PM $ 0.000363
-0.75%
$ 357,820 $ 313
Mar 5, 3 PM $ 0.000366
-1.21%
$ 360,541 $ 303
Mar 5, 2 PM $ 0.00037
-0.55%
$ 364,681 $ 284
Mar 5, 1 PM $ 0.000372
-0.92%
$ 366,705 $ 268
Mar 5, 12 PM $ 0.000376
+0.30%
$ 370,115 $ 226
Mar 5, 11 AM $ 0.000375
-1.05%
$ 369,029 $ 186
Mar 5, 10 AM $ 0.000379
+1.75%
$ 372,930 $ 174
Mar 5, 9 AM $ 0.000372
+0.66%
$ 366,633 $ 154
Mar 5, 8 AM $ 0.00037
+0.48%
$ 363,843 $ 126
Mar 5, 7 AM $ 0.000368
-0.92%
$ 362,115 $ 111
Mar 5, 6 AM $ 0.000371
+0.77%
$ 365,472 $ 100
Mar 5, 5 AM $ 0.000368
-0.20%
$ 362,635 $ 81
Mar 5, 4 AM $ 0.000369
+0.40%
$ 363,385 $ 46
Mar 5, 3 AM $ 0.000368
-0.06%
$ 361,923 $ 42
Mar 5, 2 AM $ 0.000368
+0.44%
$ 362,359 $ 764
Mar 5, 1 AM $ 0.000366
-1.30%
$ 360,756 $ 755
Mar 5, 12 AM $ 0.000371
+0.06%
$ 365,484 $ 745
Mar 4, 11 PM $ 0.000372
-0.77%
$ 365,777 $ 736
Mar 4, 10 PM $ 0.000374
-0.83%
$ 368,607 $ 682
Mar 4, 9 PM $ 0.000377
-0.76%
$ 371,674 $ 678
Mar 4, 8 PM $ 0.00038
-0.19%
$ 374,509 $ 620
Mar 4, 7 PM $ 0.000381
+1.14%
$ 375,161 $ 610
Mar 4, 6 PM $ 0.000377
+0.77%
$ 370,847 $ 592
Mar 4, 5 PM $ 0.000374
+0.62%
$ 368,506 $ 564
Mar 4, 4 PM $ 0.00037
-1.40%
$ -- $ 544
Mar 4, 1 PM $ 0.000363
+0.54%
$ 357,225 $ 459
Mar 4, 12 PM $ 0.000361
-0.82%
$ 355,381 $ 456
Mar 4, 11 AM $ 0.000364
-0.51%
$ 358,323 $ 440
Mar 4, 9 AM $ 0.000365
+1.02%
$ 359,260 $ 391
Mar 4, 8 AM $ 0.000361
+1.46%
$ 355,645 $ 386
Mar 4, 7 AM $ 0.000356
+2.08%
$ 350,514 $ 223
Mar 4, 6 AM $ 0.000349
+0.23%
$ 343,346 $ 170
Mar 4, 5 AM $ 0.000348
+0.45%
$ 342,724 $ 157
Mar 4, 4 AM $ 0.000346
-0.21%
$ 341,106 $ 142
Mar 4, 3 AM $ 0.000347
-1.71%
$ 341,820 $ 125
Mar 4, 2 AM $ 0.000353
-0.44%
$ 347,446 $ 1,247
Mar 4, 1 AM $ 0.000354
+0.87%
$ 348,973 $ 1,241
Mar 4, 12 AM $ 0.000351
-0.67%
$ 345,880 $ 1,226