RefundYourSOL Historical Data

RYS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000351
-0.67%
$ 345,880 $ 1,226
Mar 3, 11 PM $ 0.000354
+1.15%
$ 348,210 $ 1,210
Mar 3, 10 PM $ 0.00035
+1.46%
$ 344,499 $ 1,179
Mar 3, 9 PM $ 0.000345
+0.19%
$ 339,285 $ 1,143
Mar 3, 8 PM $ 0.000344
-0.09%
$ 339,175 $ 1,114
Mar 3, 7 PM $ 0.000345
-0.37%
$ 339,824 $ 1,100
Mar 3, 6 PM $ 0.000347
+0.54%
$ 341,439 $ 1,079
Mar 3, 5 PM $ 0.000345
-0.80%
$ 339,388 $ 1,045
Mar 3, 4 PM $ 0.000347
+1.28%
$ 342,111 $ 1,040
Mar 3, 3 PM $ 0.000343
+1.49%
$ 338,045 $ 1,007
Mar 3, 2 PM $ 0.000338
-0.28%
$ 333,050 $ 758
Mar 3, 1 PM $ 0.000338
-0.96%
$ 332,888 $ 740
Mar 3, 12 PM $ 0.000341
+0.04%
$ 336,101 $ 738
Mar 3, 11 AM $ 0.000341
+0.40%
$ 335,712 $ 730
Mar 3, 10 AM $ 0.00034
-0.35%
$ 334,605 $ 711
Mar 3, 9 AM $ 0.000341
-0.53%
$ 335,439 $ 693
Mar 3, 8 AM $ 0.000343
-2.89%
$ 337,251 $ 510
Mar 3, 7 AM $ 0.000353
-0.12%
$ 347,275 $ 231
Mar 3, 6 AM $ 0.000353
+0.28%
$ 347,520 $ 221
Mar 3, 5 AM $ 0.000352
-0.21%
$ 346,592 $ 164
Mar 3, 4 AM $ 0.000353
-0.79%
$ 347,332 $ 83
Mar 3, 3 AM $ 0.000356
+0.41%
$ 350,082 $ 48
Mar 3, 2 AM $ 0.000354
-0.31%
$ 348,650 $ 2,188
Mar 3, 1 AM $ 0.000355
-0.79%
$ 349,745 $ 2,185
Mar 3, 12 AM $ 0.000358
-0.54%
$ 352,364 $ 2,133
Mar 2, 11 PM $ 0.00036
-0.70%
$ 354,059 $ 1,934
Mar 2, 10 PM $ 0.000362
+0.52%
$ 356,465 $ 1,742
Mar 2, 9 PM $ 0.00036
-0.35%
$ 354,325 $ 1,722
Mar 2, 8 PM $ 0.000361
+0.07%
$ 355,583 $ 1,721
Mar 2, 7 PM $ 0.000361
+0.68%
$ 355,087 $ 1,710
Mar 2, 6 PM $ 0.000359
-0.07%
$ 353,019 $ 1,687
Mar 2, 5 PM $ 0.000359
-2.00%
$ 353,233 $ 1,652
Mar 2, 4 PM $ 0.000366
+1.08%
$ 360,428 $ 1,674
Mar 2, 3 PM $ 0.000362
+3.18%
$ 356,547 $ 1,644
Mar 2, 2 PM $ 0.000351
+2.55%
$ 345,543 $ 1,582
Mar 2, 1 PM $ 0.000342
-0.74%
$ 337,152 $ 1,528
Mar 2, 12 PM $ 0.000344
-0.13%
$ 339,173 $ 1,463
Mar 2, 11 AM $ 0.000345
-4.71%
$ 339,625 $ 900
Mar 2, 10 AM $ 0.000362
-0.04%
$ 356,415 $ 340
Mar 2, 9 AM $ 0.000362
+0.47%
$ 356,557 $ 322
Mar 2, 8 AM $ 0.00036
-0.11%
$ 354,914 $ 309
Mar 2, 7 AM $ 0.000361
-0.19%
$ 355,293 $ 186
Mar 2, 6 AM $ 0.000362
-0.97%
$ 355,958 $ 182
Mar 2, 5 AM $ 0.000365
+0.37%
$ 359,600 $ 64
Mar 2, 4 AM $ 0.000364
-0.89%
$ 358,280 $ 41
Mar 2, 3 AM $ 0.000367
+0.85%
$ 361,494 $ 29
Mar 2, 2 AM $ 0.000364
-0.51%
$ 358,229 $ 974
Mar 2, 1 AM $ 0.000366
-0.34%
$ 360,079 $ 969
Mar 2, 12 AM $ 0.000367
+1.62%
$ 361,007 $ 961
Mar 1, 11 PM $ 0.000361
+0.95%
$ 355,237 $ 934