RefundYourSOL Historical Data

RYS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000327
-1.17%
$ 322,307 $ 7,425
Feb 27, 10 AM $ 0.000331
-0.49%
$ 326,132 $ 7,789
Feb 27, 4 AM $ 0.000358
-0.10%
$ 352,367 $ 6,822
Feb 26, 1 PM $ 0.000377
+0.00%
$ 370,913 $ 5,196
Feb 26, 10 AM $ 0.000405
-0.53%
$ 398,770 $ 1,776
Feb 26, 9 AM $ 0.000407
+1.44%
$ 400,947 $ 1,777
Feb 26, 8 AM $ 0.000401
+0.23%
$ 394,976 $ 1,519
Feb 26, 7 AM $ 0.0004
-0.38%
$ 394,138 $ 1,479
Feb 26, 6 AM $ 0.000402
-0.79%
$ 395,426 $ 1,457
Feb 26, 5 AM $ 0.000405
-2.79%
$ 398,542 $ 1,038
Feb 26, 4 AM $ 0.000415
+0.54%
$ 408,553 $ 578
Feb 26, 3 AM $ 0.000412
+1.65%
$ 405,934 $ 561
Feb 26, 2 AM $ 0.000406
-0.31%
$ 399,374 $ 2,397
Feb 26, 1 AM $ 0.000407
-2.96%
$ 400,566 $ 2,392
Feb 26, 12 AM $ 0.000419
+1.29%
$ 412,772 $ 1,609
Feb 25, 11 PM $ 0.000414
-2.43%
$ 407,530 $ 1,562
Feb 25, 10 PM $ 0.000424
-1.23%
$ 417,607 $ 1,524
Feb 25, 9 PM $ 0.000429
+3.36%
$ 422,843 $ 1,520
Feb 25, 8 PM $ 0.000416
+0.46%
$ 409,117 $ 1,451
Feb 25, 7 PM $ 0.000414
+0.41%
$ 407,261 $ 1,326
Feb 25, 6 PM $ 0.000411
+0.48%
$ 404,430 $ 1,293
Feb 25, 5 PM $ 0.000407
+0.90%
$ 401,054 $ 980
Feb 25, 4 PM $ 0.000404
+1.96%
$ 397,454 $ 953
Feb 25, 3 PM $ 0.000396
+2.23%
$ 390,371 $ 829
Feb 25, 2 PM $ 0.000388
+0.64%
$ 382,042 $ 779
Feb 25, 1 PM $ 0.000386
+0.26%
$ 380,447 $ 751
Feb 25, 12 PM $ 0.000384
+0.66%
$ 378,059 $ 720
Feb 25, 11 AM $ 0.000382
+0.32%
$ 375,648 $ 688
Feb 25, 10 AM $ 0.00038
+0.43%
$ 374,462 $ 678
Feb 25, 9 AM $ 0.000379
-0.42%
$ 372,837 $ 654
Feb 25, 8 AM $ 0.00038
+0.55%
$ 374,395 $ 503
Feb 25, 7 AM $ 0.000378
+0.60%
$ 372,364 $ 456
Feb 25, 6 AM $ 0.000376
+4.76%
$ 370,194 $ 449
Feb 25, 5 AM $ 0.000359
-1.03%
$ 353,419 $ 391
Feb 25, 4 AM $ 0.000364
-0.24%
$ 357,966 $ 386
Feb 25, 3 AM $ 0.000364
-0.73%
$ 358,805 $ 117
Feb 25, 2 AM $ 0.000366
+0.38%
$ 360,273 $ 1,821
Feb 25, 1 AM $ 0.000364
+2.79%
$ 358,863 $ 1,802
Feb 25, 12 AM $ 0.000354
-0.75%
$ 348,326 $ 1,621
Feb 24, 11 PM $ 0.000356
+0.91%
$ 350,849 $ 1,529
Feb 24, 10 PM $ 0.000353
-0.82%
$ 347,625 $ 1,493
Feb 24, 9 PM $ 0.000357
+3.40%
$ 351,683 $ 1,134
Feb 24, 8 PM $ 0.000346
+0.12%
$ 340,184 $ 693
Feb 24, 7 PM $ 0.000345
+0.03%
$ 339,768 $ 567
Feb 24, 6 PM $ 0.000341
-0.40%
$ 335,733 $ 561
Feb 24, 5 PM $ 0.000342
+0.28%
$ 337,072 $ 481
Feb 24, 4 PM $ 0.000341
+0.77%
$ 335,824 $ 469
Feb 24, 3 PM $ 0.000338
+0.21%
$ 333,266 $ 455
Feb 24, 2 PM $ 0.000337
+0.26%
$ 331,986 $ 445
Feb 24, 1 PM $ 0.000336
+0.05%
$ 331,110 $ 434