Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RefundYourSOL Historical Data

RYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000366
+10.66%
$359,982 $44,133
Mar 9, 2026 $0.00033
-2.39%
$325,320 $4,429
Mar 8, 2026 $0.000339
+0.00%
$333,768 $916
Mar 7, 2026 $0.000339
-2.94%
$333,769 $637
Mar 6, 2026 $0.000349
-3.73%
$343,917 $688
Mar 5, 2026 $0.000363
-2.19%
$357,297 $415
Mar 4, 2026 $0.000372
+5.04%
$365,777 $736
Mar 3, 2026 $0.000354
-1.71%
$348,210 $1,210
Mar 2, 2026 $0.00036
-0.33%
$354,059 $1,934
Mar 1, 2026 $0.000361
+6.53%
$355,237 $934
Feb 28, 2026 $0.000339
+6.42%
$333,495 $2,142
Feb 27, 2026 $0.000321
-10.40%
$316,047 $10,108
Feb 26, 2026 $0.000377
-8.98%
$-- $5,196
Feb 25, 2026 $0.000414
+16.11%
$407,530 $1,562
Feb 24, 2026 $0.000356
+5.69%
$350,849 $1,529
Feb 23, 2026 $0.000337
-11.85%
$331,943 $3,056
Feb 22, 2026 $0.000382
-4.62%
$376,104 $4,543
Download