RefundYourSOL Historical Data

RYS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000308
-0.09%
$ 302,967 $ 719
Apr 4, 3 PM $ 0.000308
+1.80%
$ 303,254 $ 747
Apr 4, 2 PM $ 0.000303
-0.41%
$ 297,917 $ 751
Apr 4, 1 PM $ 0.000304
-0.16%
$ 299,093 $ 774
Apr 4, 12 PM $ 0.000304
-0.05%
$ 299,565 $ 776
Apr 4, 11 AM $ 0.000305
-0.04%
$ 299,918 $ 781
Apr 4, 10 AM $ 0.000305
+0.16%
$ 300,036 $ 777
Apr 4, 9 AM $ 0.000304
+0.11%
$ 299,534 $ 769
Apr 4, 8 AM $ 0.000304
-0.52%
$ 299,003 $ 755
Apr 4, 7 AM $ 0.000305
-0.02%
$ 300,490 $ 755
Apr 4, 6 AM $ 0.000305
+0.41%
$ 300,568 $ 746
Apr 4, 5 AM $ 0.000304
-0.01%
$ 299,329 $ 738
Apr 4, 4 AM $ 0.000304
-0.10%
$ 299,299 $ 734
Apr 4, 3 AM $ 0.000304
+0.31%
$ 299,603 $ 735
Apr 4, 2 AM $ 0.000303
-0.05%
$ 298,687 $ 730
Apr 4, 1 AM $ 0.000303
-0.20%
$ 298,378 $ 732
Apr 4, 12 AM $ 0.000304
-0.21%
$ 299,050 $ 737
Apr 3, 11 PM $ 0.000304
+0.21%
$ 299,687 $ 733
Apr 3, 10 PM $ 0.000304
-0.16%
$ 299,065 $ 993
Apr 3, 9 PM $ 0.000304
+0.28%
$ 299,538 $ 988
Apr 3, 8 PM $ 0.000304
-0.05%
$ 298,897 $ 983
Apr 3, 7 PM $ 0.000304
-0.01%
$ 299,014 $ 961
Apr 3, 6 PM $ 0.000304
-0.01%
$ 299,173 $ 962
Apr 3, 5 PM $ 0.000304
-0.34%
$ 299,032 $ 1,062
Apr 3, 4 PM $ 0.000304
-0.27%
$ 299,692 $ 678
Apr 3, 3 PM $ 0.000305
+0.49%
$ 300,727 $ 659
Apr 3, 2 PM $ 0.000303
+0.17%
$ 298,613 $ 637
Apr 3, 11 AM $ 0.000304
+0.18%
$ 299,223 $ 369
Apr 3, 10 AM $ 0.000304
+0.04%
$ 298,888 $ 367
Apr 3, 9 AM $ 0.000304
+0.36%
$ 298,883 $ 389
Apr 3, 8 AM $ 0.000303
-0.16%
$ 298,267 $ 390
Apr 3, 7 AM $ 0.000303
+0.38%
$ 298,743 $ 447
Apr 3, 6 AM $ 0.000302
+0.34%
$ 297,804 $ 451
Apr 3, 5 AM $ 0.000301
+0.13%
$ 296,772 $ 460
Apr 3, 4 AM $ 0.000301
+0.22%
$ 296,356 $ 459
Apr 3, 3 AM $ 0.0003
+0.14%
$ 295,763 $ 468
Apr 3, 2 AM $ 0.0003
+0.27%
$ 295,440 $ 471
Apr 3, 1 AM $ 0.000299
-0.11%
$ 294,750 $ 496
Apr 3, 12 AM $ 0.0003
+0.21%
$ 295,070 $ 511
Apr 2, 11 PM $ 0.000299
+0.39%
$ 294,445 $ 576
Apr 2, 10 PM $ 0.000298
+0.19%
$ 293,277 $ 579
Apr 2, 9 PM $ 0.000297
-0.30%
$ 292,729 $ 699
Apr 2, 8 PM $ 0.000298
+0.08%
$ 293,578 $ 721
Apr 2, 7 PM $ 0.000298
+0.01%
$ 293,345 $ 730
Apr 2, 6 PM $ 0.000298
-0.01%
$ 293,310 $ 724
Apr 2, 5 PM $ 0.000298
-0.82%
$ 293,371 $ 616
Apr 2, 4 PM $ 0.0003
+0.79%
$ 295,783 $ 647
Apr 2, 3 PM $ 0.000298
-0.44%
$ 293,458 $ 633
Apr 2, 2 PM $ 0.000299
+1.94%
$ 294,269 $ 644
Apr 2, 1 PM $ 0.000292
-0.89%
$ 287,806 $ 686