RefundYourSOL Historical Data

RYS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000069
+0.03%
$ 56,667 $ 826
Jul 10, 1 AM $ 0.000069
+1.32%
$ 56,651 $ 825
Jul 10, 12 AM $ 0.0000681
+0.12%
$ 55,916 $ 809
Jul 9, 11 PM $ 0.0000681
+0.04%
$ 55,943 $ 811
Jul 9, 10 PM $ 0.0000682
+0.10%
$ 55,965 $ 808
Jul 9, 9 PM $ 0.0000681
-0.09%
$ 55,910 $ 820
Jul 9, 8 PM $ 0.0000681
+0.00%
$ 55,947 $ 883
Jul 9, 7 PM $ 0.0000681
+0.00%
$ 55,948 $ 884
Jul 9, 6 PM $ 0.0000681
+0.20%
$ 55,956 $ 883
Jul 9, 5 PM $ 0.000068
-0.58%
$ 55,842 $ 908
Jul 9, 4 PM $ 0.0000683
+0.30%
$ 56,103 $ 771
Jul 9, 3 PM $ 0.0000681
-0.32%
$ 55,905 $ 751
Jul 9, 2 PM $ 0.0000683
+0.00%
$ 56,096 $ 740
Jul 9, 1 PM $ 0.0000683
+0.54%
$ 56,064 $ 760
Jul 9, 12 PM $ 0.0000679
+0.13%
$ 55,753 $ 745
Jul 9, 11 AM $ 0.0000676
-0.35%
$ 55,500 $ 1,195
Jul 9, 10 AM $ 0.0000678
-0.59%
$ 55,709 $ 1,223
Jul 9, 9 AM $ 0.0000682
-0.01%
$ 56,031 $ 1,228
Jul 9, 8 AM $ 0.0000682
+1.11%
$ 56,038 $ 1,231
Jul 9, 7 AM $ 0.0000676
-2.23%
$ 55,476 $ 1,548
Jul 9, 6 AM $ 0.000069
+0.06%
$ 56,639 $ 1,404
Jul 9, 5 AM $ 0.0000688
-2.84%
$ 56,524 $ 1,402
Jul 9, 4 AM $ 0.0000709
+0.92%
$ 58,188 $ 1,100
Jul 9, 3 AM $ 0.0000702
+0.46%
$ 57,629 $ 1,103
Jul 9, 2 AM $ 0.0000699
-0.40%
$ 57,391 $ 1,163
Jul 9, 1 AM $ 0.0000704
-0.35%
$ 57,791 $ 1,170
Jul 9, 12 AM $ 0.0000705
-0.05%
$ 57,891 $ 1,925
Jul 8, 11 PM $ 0.0000706
+0.49%
$ 57,931 $ 1,924
Jul 8, 10 PM $ 0.0000702
+0.18%
$ 57,646 $ 1,915
Jul 8, 9 PM $ 0.0000701
-0.05%
$ 57,530 $ 2,408
Jul 8, 8 PM $ 0.0000701
-0.70%
$ 57,548 $ 2,391
Jul 8, 7 PM $ 0.0000706
+0.41%
$ 57,943 $ 2,364
Jul 8, 6 PM $ 0.0000705
-0.17%
$ 57,849 $ 2,824
Jul 8, 5 PM $ 0.0000705
-0.16%
$ 57,917 $ 2,800
Jul 8, 4 PM $ 0.0000707
+0.59%
$ 58,063 $ 2,818
Jul 8, 3 PM $ 0.0000701
+2.90%
$ 57,597 $ 2,792
Jul 8, 2 PM $ 0.0000682
-0.34%
$ 56,034 $ 2,975
Jul 8, 1 PM $ 0.0000683
+0.04%
$ 56,111 $ 2,961
Jul 8, 12 PM $ 0.0000685
-3.87%
$ 56,245 $ 2,969
Jul 8, 11 AM $ 0.0000713
+2.56%
$ 58,527 $ 2,732
Jul 8, 10 AM $ 0.0000695
+0.16%
$ 57,061 $ 2,535
Jul 8, 9 AM $ 0.0000695
+1.96%
$ 57,076 $ 3,644
Jul 8, 8 AM $ 0.0000682
-4.36%
$ 55,981 $ 3,576
Jul 8, 7 AM $ 0.0000712
+2.80%
$ 58,472 $ 3,397
Jul 8, 6 AM $ 0.0000693
-0.20%
$ 56,865 $ 3,648
Jul 8, 5 AM $ 0.0000695
-0.33%
$ 57,026 $ 3,677
Jul 8, 4 AM $ 0.0000696
+0.14%
$ 57,137 $ 3,685
Jul 8, 3 AM $ 0.0000695
-1.23%
$ 57,072 $ 3,673
Jul 8, 2 AM $ 0.0000702
+0.10%
$ 57,648 $ 3,657
Jul 8, 1 AM $ 0.0000704
-3.33%
$ 57,832 $ 3,924