RefundYourSOL Historical Data

RYS Page 5
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000325
+0.00%
$ 321,403 $ 66,405
8:34 PM $ 0.000324
+0.00%
$ 319,402 $ 66,405
8:33 PM $ 0.000325
+0.00%
$ 319,402 $ 66,305
8:32 PM $ 0.000325
+0.03%
$ 319,402 $ 66,431
8:31 PM $ 0.000324
+0.00%
$ 319,402 $ 66,279
8:30 PM $ 0.000324
+0.00%
$ 319,402 $ 66,326
8:29 PM $ 0.000325
+0.00%
$ 320,159 $ 66,519
8:28 PM $ 0.000325
-0.01%
$ 320,159 $ 66,519
8:27 PM $ 0.000325
+0.00%
$ 320,159 $ 66,672
8:26 PM $ 0.000326
+0.00%
$ 320,159 $ 66,672
8:25 PM $ 0.000325
+0.00%
$ 320,159 $ 66,583
8:24 PM $ 0.000325
+0.00%
$ 320,082 $ 66,537
8:23 PM $ 0.000325
+0.23%
$ 320,082 $ 66,537
8:22 PM $ 0.000324
-0.19%
$ 320,082 $ 66,493
8:21 PM $ 0.000325
+0.00%
$ 320,082 $ 66,491
8:20 PM $ 0.000326
+0.00%
$ 320,082 $ 66,491
8:19 PM $ 0.000325
+0.00%
$ 319,927 $ 66,669
8:18 PM $ 0.000324
-0.18%
$ 319,927 $ 66,437
8:16 PM $ 0.000325
+0.00%
$ 319,927 $ 66,510
8:15 PM $ 0.000326
-0.04%
$ 319,927 $ 66,516
8:14 PM $ 0.000325
+0.00%
$ 320,195 $ 66,450
8:13 PM $ 0.000325
-0.19%
$ 320,195 $ 66,450
8:12 PM $ 0.000326
+0.23%
$ 320,195 $ 66,486
8:11 PM $ 0.000324
+0.00%
$ 320,195 $ 66,486
8:10 PM $ 0.000325
-0.22%
$ 320,195 $ 66,312
8:09 PM $ 0.000325
+0.00%
$ 319,963 $ 66,593
8:07 PM $ 0.000326
+0.22%
$ 319,963 $ 66,421
8:06 PM $ 0.000325
+0.00%
$ 319,963 $ 66,421
8:04 PM $ 0.000326
+0.29%
$ 320,802 $ 66,419
8:03 PM $ 0.000325
+0.07%
$ 320,802 $ 66,419
8:02 PM $ 0.000324
+0.01%
$ 320,802 $ 66,282
7:59 PM $ 0.000324
+0.00%
$ 318,948 $ 66,139
7:58 PM $ 0.000325
+0.00%
$ 318,948 $ 66,321
7:57 PM $ 0.000325
+0.00%
$ 318,948 $ 66,475
7:56 PM $ 0.000325
+0.21%
$ 318,948 $ 66,475
7:55 PM $ 0.000324
-0.29%
$ 318,948 $ 66,435
7:54 PM $ 0.000325
+0.07%
$ 319,905 $ 66,516
7:53 PM $ 0.000325
+0.00%
$ 319,905 $ 66,691
7:52 PM $ 0.000326
-0.02%
$ 319,905 $ 66,691
7:51 PM $ 0.000325
+0.23%
$ 319,905 $ 66,517
7:50 PM $ 0.000325
+0.00%
$ 319,905 $ 66,517
7:49 PM $ 0.000325
+0.00%
$ 320,039 $ 66,575
7:48 PM $ 0.000325
-0.49%
$ 320,039 $ 66,575
7:47 PM $ 0.000326
+0.00%
$ 320,039 $ 66,696
7:45 PM $ 0.000325
+0.00%
$ 320,039 $ 66,634
7:44 PM $ 0.000325
+0.00%
$ 319,646 $ 66,634
7:43 PM $ 0.000325
-0.17%
$ 319,646 $ 66,498
7:42 PM $ 0.000325
-0.04%
$ 319,646 $ 66,633
7:41 PM $ 0.000325
+0.00%
$ 319,646 $ 66,633
7:40 PM $ 0.000325
-0.20%
$ 319,646 $ 66,635