RefundYourSOL Historical Data

RYS Page 5
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000101
+0.00%
$ 82,657 $ 511
10:31 PM $ 0.000101
+0.00%
$ 82,627 $ 512
10:28 PM $ 0.000101
+0.00%
$ 82,623 $ 513
10:23 PM $ 0.000101
+0.00%
$ 82,626 $ 514
10:19 PM $ 0.000101
+0.00%
$ 82,606 $ 513
10:18 PM $ 0.000101
+0.00%
$ 82,606 $ 513
10:16 PM $ 0.000101
+0.00%
$ 82,606 $ 510
10:14 PM $ 0.000101
+0.00%
$ 82,671 $ 510
10:12 PM $ 0.000101
+0.00%
$ 82,671 $ 510
10:10 PM $ 0.000101
+0.00%
$ 82,671 $ 512
10:05 PM $ 0.000101
+0.00%
$ 82,727 $ 514
9:59 PM $ 0.000101
+0.00%
$ 82,727 $ 514
9:54 PM $ 0.000101
+0.00%
$ 82,723 $ 526
9:51 PM $ 0.000101
+0.00%
$ 82,723 $ 525
9:50 PM $ 0.000101
+0.00%
$ 82,723 $ 525
9:48 PM $ 0.000101
+0.00%
$ 82,607 $ 525
9:46 PM $ 0.000101
+0.00%
$ 82,607 $ 525
9:45 PM $ 0.000101
+0.00%
$ 82,607 $ 525
9:43 PM $ 0.000101
+0.00%
$ 82,633 $ 524
9:39 PM $ 0.000101
+0.00%
$ 82,524 $ 509
9:37 PM $ 0.000101
+0.00%
$ 82,524 $ 509
9:36 PM $ 0.000101
+0.00%
$ 82,524 $ 509
9:34 PM $ 0.000101
+0.01%
$ 82,561 $ 508
9:32 PM $ 0.000101
+0.00%
$ 82,561 $ 509
9:31 PM $ 0.000101
+0.00%
$ 82,561 $ 509
9:28 PM $ 0.000101
+0.00%
$ 82,692 $ 510
9:27 PM $ 0.000101
+0.02%
$ 82,692 $ 509
9:25 PM $ 0.000101
+0.00%
$ 82,692 $ 509
9:24 PM $ 0.000101
+0.01%
$ 82,670 $ 509
9:22 PM $ 0.000101
+0.00%
$ 82,670 $ 508
9:21 PM $ 0.000101
+0.00%
$ 82,670 $ 507
9:18 PM $ 0.000101
+0.00%
$ 82,707 $ 508
9:16 PM $ 0.000101
+0.00%
$ 82,707 $ 508
9:10 PM $ 0.000101
+0.00%
$ 82,716 $ 507
9:07 PM $ 0.000101
-0.01%
$ 82,716 $ 507
9:04 PM $ 0.000101
+0.00%
$ 82,739 $ 507
8:59 PM $ 0.000101
+0.00%
$ 82,639 $ 506
8:56 PM $ 0.000101
-0.01%
$ 82,639 $ 506
8:55 PM $ 0.000101
+0.00%
$ 82,639 $ 506
8:54 PM $ 0.000101
+0.00%
$ 82,581 $ 506
8:53 PM $ 0.000101
+0.04%
$ 82,581 $ 502
8:51 PM $ 0.0001
+0.00%
$ 82,581 $ 502
8:48 PM $ 0.0001
+0.00%
$ 82,507 $ 502
8:46 PM $ 0.0001
+0.00%
$ 82,507 $ 502
8:43 PM $ 0.0001
+0.01%
$ 82,429 $ 502
8:40 PM $ 0.0001
+0.00%
$ 82,429 $ 502
8:39 PM $ 0.0001
+0.00%
$ 82,491 $ 502
8:38 PM $ 0.0001
+0.00%
$ 82,491 $ 503
8:37 PM $ 0.0001
+0.00%
$ 82,491 $ 504
8:36 PM $ 0.0001
+0.00%
$ 82,491 $ 504