Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RefundYourSOL Historical Data

RYS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 PM $0.000109
-0.02%
$89,511 $501
2:34 PM $0.000109
+0.00%
$89,612 $501
2:24 PM $0.00011
+0.00%
$90,034 $505
2:22 PM $0.00011
-0.03%
$90,034 $506
2:21 PM $0.00011
-0.02%
$90,034 $505
2:20 PM $0.00011
+0.00%
$90,034 $505
2:17 PM $0.00011
+0.00%
$90,332 $506
2:16 PM $0.00011
+0.00%
$90,332 $506
2:11 PM $0.00011
+0.00%
$90,344 $506
2:10 PM $0.00011
+0.00%
$90,344 $505
2:08 PM $0.00011
+0.00%
$90,366 $509
1:45 PM $0.00011
+0.00%
$90,248 $511
1:44 PM $0.00011
+0.00%
$90,248 $511
1:42 PM $0.00011
+0.00%
$90,248 $511
1:41 PM $0.00011
+0.00%
$90,248 $510
1:30 PM $0.00011
+0.00%
$90,162 $510
1:26 PM $0.00011
+0.00%
$90,162 $510
1:25 PM $0.00011
+0.00%
$90,162 $510
1:24 PM $0.00011
+0.00%
$90,160 $510
1:20 PM $0.00011
+0.00%
$90,160 $509
1:18 PM $0.00011
+0.00%
$90,012 $509
1:12 PM $0.00011
+0.00%
$90,290 $511
1:08 PM $0.00011
+0.03%
$90,461 $512
1:02 PM $0.00011
+0.00%
$90,474 $512
1:01 PM $0.00011
+0.00%
$90,474 $512
12:55 PM $0.000111
+0.00%
$90,966 $515
12:54 PM $0.000111
+0.00%
$90,966 $515
12:51 PM $0.000111
+0.00%
$90,966 $515
12:50 PM $0.000111
+0.00%
$90,966 $512
12:49 PM $0.000111
+0.00%
$91,039 $512
12:48 PM $0.000111
+0.00%
$91,039 $512
12:47 PM $0.000111
+0.00%
$91,039 $512
12:37 PM $0.000111
+0.00%
$91,274 $492
12:26 PM $0.000111
+0.00%
$91,178 $491
12:24 PM $0.000111
+0.01%
$91,202 $491
12:23 PM $0.000111
+0.00%
$91,202 $490
12:22 PM $0.000111
+0.00%
$91,202 $490
12:20 PM $0.000111
+0.00%
$91,202 $491
12:19 PM $0.000111
+0.00%
$91,298 $491
12:18 PM $0.000111
+0.00%
$91,298 $490
12:17 PM $0.000111
-0.02%
$91,298 $490
12:16 PM $0.000111
+0.00%
$91,298 $490
12:15 PM $0.000111
+0.00%
$91,298 $489
12:14 PM $0.000111
+0.00%
$91,316 $489
12:13 PM $0.000111
+0.00%
$91,316 $489
12:10 PM $0.000111
+0.00%
$91,316 $489
12:08 PM $0.000111
+0.00%
$91,324 $489
12:04 PM $0.000111
+0.00%
$91,289 $489
12:01 PM $0.000111
+0.00%
$91,289 $488
11:54 AM $0.000111
+0.00%
$91,107 $488