RefundYourSOL Historical Data

RYS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0000704
-3.33%
$ 57,832 $ 3,924
Jul 8, 12 AM $ 0.0000729
-0.30%
$ 59,826 $ 3,279
Jul 7, 11 PM $ 0.0000732
-0.21%
$ 60,086 $ 3,321
Jul 7, 10 PM $ 0.0000733
+4.91%
$ 60,189 $ 3,353
Jul 7, 9 PM $ 0.0000699
-0.55%
$ 57,375 $ 2,728
Jul 7, 8 PM $ 0.0000701
-0.33%
$ 57,543 $ 2,743
Jul 7, 7 PM $ 0.0000703
-4.31%
$ 57,735 $ 2,789
Jul 7, 6 PM $ 0.0000736
-1.07%
$ 60,442 $ 2,436
Jul 7, 5 PM $ 0.0000747
+0.36%
$ 61,353 $ 2,470
Jul 7, 4 PM $ 0.0000744
+0.26%
$ 61,054 $ 2,461
Jul 7, 3 PM $ 0.0000742
-1.65%
$ 60,926 $ 3,164
Jul 7, 2 PM $ 0.0000755
+1.25%
$ 61,953 $ 3,818
Jul 7, 1 PM $ 0.0000746
-0.78%
$ 61,240 $ 4,086
Jul 7, 12 PM $ 0.0000751
-0.06%
$ 61,688 $ 4,426
Jul 7, 11 AM $ 0.0000748
+0.35%
$ 61,399 $ 4,391
Jul 7, 10 AM $ 0.0000746
-0.31%
$ 61,243 $ 4,423
Jul 7, 9 AM $ 0.0000748
-2.05%
$ 61,414 $ 3,481
Jul 7, 8 AM $ 0.0000764
-0.17%
$ 62,729 $ 3,309
Jul 7, 7 AM $ 0.0000766
+3.49%
$ 62,910 $ 3,311
Jul 7, 6 AM $ 0.0000739
+0.40%
$ 60,717 $ 2,826
Jul 7, 5 AM $ 0.0000736
+0.37%
$ 60,466 $ 2,808
Jul 7, 4 AM $ 0.0000734
-0.06%
$ 60,268 $ 2,796
Jul 7, 3 AM $ 0.0000734
-0.07%
$ 60,300 $ 3,356
Jul 7, 2 AM $ 0.0000735
+1.76%
$ 60,334 $ 3,367
Jul 7, 1 AM $ 0.0000722
-0.52%
$ 59,313 $ 3,051
Jul 7, 12 AM $ 0.0000726
+0.63%
$ 59,614 $ 3,092
Jul 6, 11 PM $ 0.000072
-0.76%
$ 59,154 $ 3,039
Jul 6, 10 PM $ 0.0000726
-0.06%
$ 59,597 $ 3,092
Jul 6, 9 PM $ 0.0000726
+0.94%
$ 59,627 $ 3,053
Jul 6, 8 PM $ 0.000072
+0.36%
$ 59,086 $ 3,013
Jul 6, 7 PM $ 0.0000719
-0.05%
$ 59,045 $ 3,007
Jul 6, 6 PM $ 0.000072
+0.50%
$ 59,120 $ 3,014
Jul 6, 5 PM $ 0.0000716
-0.50%
$ 58,821 $ 3,093
Jul 6, 4 PM $ 0.000072
-5.68%
$ 59,126 $ 3,106
Jul 6, 3 PM $ 0.0000764
+1.37%
$ 62,693 $ 2,566
Jul 6, 2 PM $ 0.0000753
-2.86%
$ 61,798 $ 1,695
Jul 6, 1 PM $ 0.0000775
+3.92%
$ 63,651 $ 1,448
Jul 6, 12 PM $ 0.0000747
-1.14%
$ 61,302 $ 1,115
Jul 6, 11 AM $ 0.0000756
+0.65%
$ 62,102 $ 1,130
Jul 6, 10 AM $ 0.0000751
+0.52%
$ 61,687 $ 1,144
Jul 6, 9 AM $ 0.0000747
-0.30%
$ 61,370 $ 1,150
Jul 6, 8 AM $ 0.0000749
-0.64%
$ 61,507 $ 1,159
Jul 6, 7 AM $ 0.0000754
+2.40%
$ 61,910 $ 1,162
Jul 6, 6 AM $ 0.0000736
-0.08%
$ 60,472 $ 1,133
Jul 6, 5 AM $ 0.0000737
-0.53%
$ 60,528 $ 1,269
Jul 6, 4 AM $ 0.0000741
-4.78%
$ 60,859 $ 1,354
Jul 6, 3 AM $ 0.0000778
-0.37%
$ 63,862 $ 826
Jul 6, 2 AM $ 0.0000781
-0.83%
$ 64,095 $ 1,032
Jul 6, 1 AM $ 0.0000789
-0.44%
$ 64,785 $ 1,288
Jul 6, 12 AM $ 0.000079
+0.30%
$ 64,835 $ 1,267