RefundYourSOL Historical Data

RYS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000293
+0.60%
$ 281,428 $ 273
May 21, 10 PM $ 0.000291
-0.19%
$ 279,753 $ 635
May 21, 9 PM $ 0.000291
-0.14%
$ 280,435 $ 631
May 21, 8 PM $ 0.000292
-0.27%
$ 280,844 $ 747
May 21, 7 PM $ 0.000293
+0.86%
$ 281,578 $ 745
May 21, 6 PM $ 0.00029
-0.83%
$ 279,140 $ 866
May 21, 5 PM $ 0.000292
+1.41%
$ 280,641 $ 873
May 21, 4 PM $ 0.000288
-0.25%
$ 276,735 $ 861
May 21, 3 PM $ 0.000288
+0.60%
$ 277,433 $ 857
May 21, 2 PM $ 0.000287
+0.04%
$ 275,779 $ 847
May 21, 1 PM $ 0.000286
-0.04%
$ 274,921 $ 849
May 21, 12 PM $ 0.000286
-0.12%
$ 274,978 $ 849
May 21, 11 AM $ 0.000286
-0.10%
$ 275,535 $ 801
May 21, 10 AM $ 0.000287
-0.57%
$ 275,917 $ 798
May 21, 9 AM $ 0.000289
-0.28%
$ 277,608 $ 1,302
May 21, 8 AM $ 0.000289
-0.17%
$ 278,403 $ 1,307
May 21, 7 AM $ 0.00029
+0.44%
$ 278,879 $ 1,238
May 21, 6 AM $ 0.000289
-0.17%
$ 277,658 $ 1,232
May 21, 5 AM $ 0.000289
-0.68%
$ 278,269 $ 1,233
May 21, 4 AM $ 0.000291
+0.31%
$ 279,995 $ 1,489
May 21, 3 AM $ 0.00029
+0.05%
$ 279,137 $ 1,487
May 21, 2 AM $ 0.00029
+0.16%
$ 278,751 $ 1,486
May 21, 1 AM $ 0.00029
-0.16%
$ 278,552 $ 1,481
May 21, 12 AM $ 0.00029
+0.62%
$ 278,860 $ 1,480
May 20, 11 PM $ 0.000288
-1.56%
$ 277,081 $ 1,471
May 20, 10 PM $ 0.000292
-0.02%
$ 281,245 $ 1,128
May 20, 9 PM $ 0.000293
+0.07%
$ 281,704 $ 1,134
May 20, 8 PM $ 0.000292
-0.15%
$ 281,354 $ 1,017
May 20, 7 PM $ 0.000293
+1.06%
$ 281,776 $ 1,022
May 20, 6 PM $ 0.00029
-0.81%
$ 278,690 $ 876
May 20, 5 PM $ 0.000292
+0.03%
$ 280,979 $ 885
May 20, 4 PM $ 0.000292
+0.91%
$ 280,885 $ 881
May 20, 3 PM $ 0.000289
+0.11%
$ 278,422 $ 873
May 20, 2 PM $ 0.000289
+1.30%
$ 278,135 $ 871
May 20, 1 PM $ 0.000285
-0.51%
$ 274,550 $ 886
May 20, 12 PM $ 0.000287
+0.49%
$ 275,959 $ 897
May 20, 11 AM $ 0.000285
-0.32%
$ 274,571 $ 899
May 20, 10 AM $ 0.000286
-1.77%
$ 275,472 $ 908
May 20, 9 AM $ 0.000291
+1.73%
$ 280,381 $ 423
May 20, 8 AM $ 0.000286
+0.23%
$ 275,615 $ 413
May 20, 7 AM $ 0.000286
-0.19%
$ 274,974 $ 415
May 20, 6 AM $ 0.000286
+0.19%
$ 275,414 $ 418
May 20, 5 AM $ 0.000286
-0.45%
$ 274,774 $ 420
May 20, 4 AM $ 0.000287
-0.02%
$ 275,900 $ 175
May 20, 3 AM $ 0.000287
+0.15%
$ 275,888 $ 196
May 20, 2 AM $ 0.000286
-0.45%
$ 275,433 $ 194
May 20, 1 AM $ 0.000288
+0.11%
$ 276,684 $ 196
May 20, 12 AM $ 0.000287
-0.13%
$ 276,376 $ 195
May 19, 11 PM $ 0.000288
+0.29%
$ 276,773 $ 199
May 19, 10 PM $ 0.000287
-0.45%
$ 275,985 $ 231