Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RefundYourSOL Historical Data

RYS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.0000924
+1.84%
$75,731 $3,238
Sep 17, 4 PM $0.0000905
+0.07%
$74,249 $3,170
Sep 17, 3 PM $0.0000904
+0.34%
$74,133 $3,233
Sep 17, 2 PM $0.0000902
+1.08%
$73,988 $3,264
Sep 17, 1 PM $0.0000892
-0.36%
$73,127 $3,231
Sep 17, 12 PM $0.0000895
-0.11%
$73,389 $3,242
Sep 17, 11 AM $0.0000888
+0.13%
$72,780 $3,246
Sep 17, 10 AM $0.0000886
-0.14%
$72,674 $3,243
Sep 17, 9 AM $0.0000891
+0.01%
$73,060 $3,261
Sep 17, 8 AM $0.0000889
+0.38%
$72,931 $3,240
Sep 17, 7 AM $0.0000886
+0.81%
$72,649 $3,216
Sep 17, 6 AM $0.0000878
+0.20%
$72,022 $3,151
Sep 17, 5 AM $0.0000876
+0.12%
$71,829 $3,141
Sep 17, 4 AM $0.0000873
+0.28%
$71,570 $3,125
Sep 17, 3 AM $0.0000873
+0.50%
$71,546 $3,106
Sep 17, 2 AM $0.0000868
+0.10%
$71,144 $3,077
Sep 17, 1 AM $0.0000867
+0.62%
$71,089 $3,076
Sep 17, 12 AM $0.0000863
+0.18%
$70,741 $3,068
Sep 16, 11 PM $0.0000862
+1.22%
$70,695 $3,067
Sep 16, 10 PM $0.0000851
-0.92%
$69,821 $3,024
Sep 16, 9 PM $0.000086
-0.23%
$70,502 $3,177
Sep 16, 8 PM $0.0000861
+0.34%
$70,591 $3,164
Sep 16, 7 PM $0.0000857
-17.32%
$70,288 $3,015
Sep 16, 6 PM $0.000103
-0.69%
$84,674 $498
Sep 16, 5 PM $0.000102
-0.24%
$83,932 $496
Sep 16, 4 PM $0.000103
-0.62%
$84,133 $500
Sep 16, 3 PM $0.000103
-0.25%
$84,702 $415
Sep 16, 2 PM $0.000103
-0.38%
$84,703 $371
Sep 16, 1 PM $0.000104
-0.16%
$85,256 $349
Sep 16, 12 PM $0.000104
-0.68%
$85,471 $359
Sep 16, 11 AM $0.000105
+0.77%
$86,079 $324
Sep 16, 10 AM $0.000104
-0.07%
$85,342 $321
Sep 16, 9 AM $0.000104
+0.17%
$85,439 $319
Sep 16, 8 AM $0.000104
+0.12%
$85,026 $316
Sep 16, 7 AM $0.000104
-0.66%
$85,164 $441
Sep 16, 6 AM $0.000104
-0.04%
$85,545 $416
Sep 16, 5 AM $0.000104
+0.24%
$85,513 $415
Sep 16, 4 AM $0.000104
-0.15%
$85,572 $417
Sep 16, 3 AM $0.000104
-0.09%
$85,388 $641
Sep 16, 2 AM $0.000104
+0.85%
$85,622 $642
Sep 16, 1 AM $0.000104
-0.27%
$84,999 $623
Sep 16, 12 AM $0.000104
+0.24%
$85,395 $775
Sep 15, 11 PM $0.000104
-0.43%
$85,210 $769
Sep 15, 10 PM $0.000104
+0.68%
$85,486 $770
Sep 15, 9 PM $0.000105
-0.63%
$85,856 $624
Sep 15, 8 PM $0.000106
-0.56%
$86,518 $627
Sep 15, 7 PM $0.000106
-0.06%
$86,868 $633
Sep 15, 6 PM $0.000106
-2.54%
$86,701 $628
Sep 15, 5 PM $0.000109
+1.42%
$89,039 $650
Sep 15, 4 PM $0.000107
-0.19%
$87,999 $640