RefundYourSOL Historical Data

RYS Page 6
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000101
+0.00%
$ 82,707 $ 508
9:16 PM $ 0.000101
+0.00%
$ 82,707 $ 508
9:10 PM $ 0.000101
+0.00%
$ 82,716 $ 507
9:07 PM $ 0.000101
-0.01%
$ 82,716 $ 507
9:04 PM $ 0.000101
+0.00%
$ 82,739 $ 507
8:59 PM $ 0.000101
+0.00%
$ 82,639 $ 506
8:56 PM $ 0.000101
-0.01%
$ 82,639 $ 506
8:55 PM $ 0.000101
+0.00%
$ 82,639 $ 506
8:54 PM $ 0.000101
+0.00%
$ 82,581 $ 506
8:53 PM $ 0.000101
+0.04%
$ 82,581 $ 502
8:51 PM $ 0.0001
+0.00%
$ 82,581 $ 502
8:48 PM $ 0.0001
+0.00%
$ 82,507 $ 502
8:46 PM $ 0.0001
+0.00%
$ 82,507 $ 502
8:43 PM $ 0.0001
+0.01%
$ 82,429 $ 502
8:40 PM $ 0.0001
+0.00%
$ 82,429 $ 502
8:39 PM $ 0.0001
+0.00%
$ 82,491 $ 502
8:38 PM $ 0.0001
+0.00%
$ 82,491 $ 503
8:37 PM $ 0.0001
+0.00%
$ 82,491 $ 504
8:36 PM $ 0.0001
+0.00%
$ 82,491 $ 504
8:23 PM $ 0.000101
+0.00%
$ 82,540 $ 506
8:18 PM $ 0.0001
+0.00%
$ 82,498 $ 507
8:14 PM $ 0.0001
+0.00%
$ 82,505 $ 507
8:13 PM $ 0.0001
+0.00%
$ 82,505 $ 506
8:10 PM $ 0.0001
+0.00%
$ 82,505 $ 506
8:07 PM $ 0.0001
+0.00%
$ 82,474 $ 507
8:05 PM $ 0.000101
+0.00%
$ 82,474 $ 507
7:54 PM $ 0.000101
+0.00%
$ 82,629 $ 508
7:45 PM $ 0.000101
+0.00%
$ 82,646 $ 510
7:44 PM $ 0.000101
+0.00%
$ 82,646 $ 510
7:43 PM $ 0.000101
+0.00%
$ 82,646 $ 512
7:42 PM $ 0.000101
+0.00%
$ 82,646 $ 511
7:35 PM $ 0.000101
+0.00%
$ 82,557 $ 510
7:34 PM $ 0.000101
+0.00%
$ 82,557 $ 510
7:31 PM $ 0.0001
+0.00%
$ 82,557 $ 510
7:30 PM $ 0.0001
-0.09%
$ 82,557 $ 501
7:29 PM $ 0.000101
+0.00%
$ 82,558 $ 500
7:28 PM $ 0.000101
+0.00%
$ 82,558 $ 500
7:27 PM $ 0.0001
+0.00%
$ 82,558 $ 499
7:24 PM $ 0.0001
+0.00%
$ 82,486 $ 499
7:20 PM $ 0.000101
+0.00%
$ 82,486 $ 500
7:19 PM $ 0.000101
+0.00%
$ 82,564 $ 501
7:18 PM $ 0.000101
+0.00%
$ 82,564 $ 501
7:16 PM $ 0.000101
+0.00%
$ 82,564 $ 501
7:13 PM $ 0.000101
-0.02%
$ 82,611 $ 501
7:11 PM $ 0.000101
+0.00%
$ 82,611 $ 501
7:09 PM $ 0.000101
+0.00%
$ 82,765 $ 501
7:06 PM $ 0.000101
+0.00%
$ 82,765 $ 502
7:00 PM $ 0.000101
+0.00%
$ 82,890 $ 503
6:58 PM $ 0.000101
+0.00%
$ 82,890 $ 504
6:57 PM $ 0.000101
+0.00%
$ 82,890 $ 504