RefundYourSOL Historical Data

RYS Page 6
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000141
+0.00%
$ 135,282 $ 669
3:49 AM $ 0.000141
+0.00%
$ 135,288 $ 669
3:48 AM $ 0.000141
-0.21%
$ 135,288 $ 669
3:40 AM $ 0.000141
+0.00%
$ 135,577 $ 670
3:39 AM $ 0.000141
+0.00%
$ 135,577 $ 670
3:37 AM $ 0.000141
+0.00%
$ 135,577 $ 670
3:34 AM $ 0.000141
+0.00%
$ 135,624 $ 670
3:33 AM $ 0.000141
+0.00%
$ 135,624 $ 670
3:31 AM $ 0.000141
+0.00%
$ 135,624 $ 715
3:30 AM $ 0.000141
+0.00%
$ 135,624 $ 715
3:29 AM $ 0.000141
+0.00%
$ 135,459 $ 709
3:24 AM $ 0.000141
+0.00%
$ 135,417 $ 707
3:22 AM $ 0.000141
+0.00%
$ 135,417 $ 706
3:21 AM $ 0.000141
+0.00%
$ 135,417 $ 706
3:19 AM $ 0.000141
+0.00%
$ 135,357 $ 706
3:16 AM $ 0.000141
+0.00%
$ 135,357 $ 706
3:13 AM $ 0.000141
+0.00%
$ 135,411 $ 706
3:12 AM $ 0.000141
-0.04%
$ 135,411 $ 706
3:11 AM $ 0.000141
+0.00%
$ 135,411 $ 707
3:09 AM $ 0.000141
+0.00%
$ 135,342 $ 707
3:04 AM $ 0.000141
+0.06%
$ 135,342 $ 705
3:02 AM $ 0.000141
+0.00%
$ 135,342 $ 705
3:00 AM $ 0.000141
+0.00%
$ 135,342 $ 705
2:58 AM $ 0.00014
+0.00%
$ 135,137 $ 705
2:51 AM $ 0.00014
+0.00%
$ 135,137 $ 704
2:50 AM $ 0.00014
+0.01%
$ 135,137 $ 704
2:47 AM $ 0.00014
+0.00%
$ 134,940 $ 703
2:46 AM $ 0.00014
+0.00%
$ 134,940 $ 702
2:43 AM $ 0.00014
+0.00%
$ 134,417 $ 701
2:38 AM $ 0.00014
+0.00%
$ 134,389 $ 720
2:35 AM $ 0.00014
+0.00%
$ 134,389 $ 719
2:33 AM $ 0.00014
-0.06%
$ 134,391 $ 719
2:30 AM $ 0.00014
+0.00%
$ 134,391 $ 720
2:29 AM $ 0.00014
+0.00%
$ 134,618 $ 720
2:26 AM $ 0.00014
+0.00%
$ 134,618 $ 722
2:23 AM $ 0.00014
+0.00%
$ 135,096 $ 665
2:15 AM $ 0.00014
+0.00%
$ 134,653 $ 665
2:14 AM $ 0.00014
+0.00%
$ 134,653 $ 665
2:07 AM $ 0.00014
+0.00%
$ 134,349 $ 664
2:06 AM $ 0.00014
+0.00%
$ 134,349 $ 660
2:04 AM $ 0.00014
+0.00%
$ 134,388 $ 658
2:03 AM $ 0.00014
+0.00%
$ 134,388 $ 658
2:01 AM $ 0.00014
+0.00%
$ 134,388 $ 659
1:56 AM $ 0.00014
+0.00%
$ 134,917 $ 660
1:53 AM $ 0.000141
+0.00%
$ 135,251 $ 660
1:35 AM $ 0.000141
-0.12%
$ 135,508 $ 657
1:19 AM $ 0.000141
+0.00%
$ 135,508 $ 658
1:12 AM $ 0.000141
+0.00%
$ 135,755 $ 658
1:11 AM $ 0.000141
-0.19%
$ 135,755 $ 659
1:06 AM $ 0.000142
+0.00%
$ 136,191 $ 660