RefundYourSOL Historical Data

RYS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00036
-0.11%
$ 354,914 $ 309
Mar 2, 7 AM $ 0.000361
-0.19%
$ 355,293 $ 186
Mar 2, 6 AM $ 0.000362
-0.97%
$ 355,958 $ 182
Mar 2, 5 AM $ 0.000365
+0.37%
$ 359,600 $ 64
Mar 2, 4 AM $ 0.000364
-0.89%
$ 358,280 $ 41
Mar 2, 3 AM $ 0.000367
+0.85%
$ 361,494 $ 29
Mar 2, 2 AM $ 0.000364
-0.51%
$ 358,229 $ 974
Mar 2, 1 AM $ 0.000366
-0.34%
$ 360,079 $ 969
Mar 2, 12 AM $ 0.000367
+1.62%
$ 361,007 $ 961
Mar 1, 11 PM $ 0.000361
+0.95%
$ 355,237 $ 934
Mar 1, 10 PM $ 0.000358
+1.09%
$ 352,039 $ 914
Mar 1, 9 PM $ 0.000354
+1.75%
$ 348,243 $ 893
Mar 1, 8 PM $ 0.000347
-1.38%
$ 341,814 $ 642
Mar 1, 7 PM $ 0.000352
-0.97%
$ 346,541 $ 624
Mar 1, 6 PM $ 0.000355
-0.10%
$ 349,973 $ 611
Mar 1, 5 PM $ 0.000356
+0.00%
$ 350,305 $ 599
Mar 1, 4 PM $ 0.000357
-2.23%
$ 351,038 $ 589
Mar 1, 3 PM $ 0.000365
+0.35%
$ 359,060 $ 590
Mar 1, 2 PM $ 0.000363
-0.53%
$ 357,253 $ 580
Mar 1, 1 PM $ 0.000359
+4.08%
$ 353,495 $ 580
Mar 1, 12 PM $ 0.000345
-0.30%
$ 339,541 $ 548
Mar 1, 11 AM $ 0.000346
-1.72%
$ 340,652 $ 548
Mar 1, 10 AM $ 0.000352
+0.20%
$ 346,603 $ 225
Mar 1, 9 AM $ 0.000351
-0.81%
$ 345,712 $ 222
Mar 1, 8 AM $ 0.000354
-1.37%
$ 348,738 $ 124
Mar 1, 7 AM $ 0.000359
+0.19%
$ 353,589 $ 59
Mar 1, 6 AM $ 0.000358
-1.16%
$ 352,791 $ 57
Mar 1, 5 AM $ 0.000363
-0.27%
$ 357,080 $ 41
Mar 1, 4 AM $ 0.000364
-0.11%
$ 358,318 $ 17
Mar 1, 3 AM $ 0.000364
+0.00%
$ 358,704 $ 7
Mar 1, 2 AM $ 0.000364
+1.46%
$ 358,843 $ 2,607
Mar 1, 1 AM $ 0.000359
+5.50%
$ 353,725 $ 2,569
Mar 1, 12 AM $ 0.00034
+0.50%
$ 335,131 $ 2,159
Feb 28, 11 PM $ 0.000339
-0.30%
$ 333,495 $ 2,142
Feb 28, 10 PM $ 0.00034
+0.20%
$ 334,493 $ 2,141
Feb 28, 9 PM $ 0.000339
-0.40%
$ 333,857 $ 2,180
Feb 28, 8 PM $ 0.00034
+3.49%
$ 335,221 $ 2,216
Feb 28, 7 PM $ 0.000329
-0.80%
$ 323,936 $ 2,137
Feb 28, 6 PM $ 0.000332
+1.69%
$ 326,536 $ 2,145
Feb 28, 5 PM $ 0.000326
+0.05%
$ 321,039 $ 2,102
Feb 28, 4 PM $ 0.000326
+0.16%
$ 320,874 $ 2,095
Feb 28, 3 PM $ 0.000325
+0.53%
$ 320,311 $ 1,952
Feb 28, 2 PM $ 0.000324
-0.31%
$ 318,616 $ 1,992
Feb 28, 1 PM $ 0.000319
+0.26%
$ 314,370 $ 3,249
Feb 28, 12 PM $ 0.000318
-0.23%
$ 313,306 $ 3,227
Feb 28, 11 AM $ 0.000319
-0.02%
$ 314,019 $ 3,972
Feb 28, 10 AM $ 0.000319
+0.73%
$ 314,075 $ 3,953
Feb 28, 9 AM $ 0.000317
+0.43%
$ 311,806 $ 4,887
Feb 28, 8 AM $ 0.000316
-0.83%
$ 310,777 $ 4,866
Feb 27, 9 PM $ 0.000321
-0.01%
$ -- $ 10,108