Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RefundYourSOL Historical Data

RYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.000108
+0.56%
$88,255 $637
Sep 15, 2 PM $0.000106
-1.90%
$87,323 $634
Sep 15, 1 PM $0.000109
-0.73%
$89,037 $657
Sep 15, 12 PM $0.000109
+0.10%
$89,648 $657
Sep 15, 11 AM $0.000109
-0.18%
$89,423 $659
Sep 15, 10 AM $0.000109
+0.17%
$89,687 $685
Sep 15, 9 AM $0.000109
+0.30%
$89,570 $684
Sep 15, 8 AM $0.000108
+0.10%
$88,442 $563
Sep 15, 7 AM $0.000108
-0.40%
$88,344 $559
Sep 15, 6 AM $0.000108
-0.59%
$88,730 $565
Sep 15, 5 AM $0.000108
-0.18%
$88,918 $565
Sep 15, 4 AM $0.000109
-1.60%
$89,137 $568
Sep 15, 3 AM $0.00011
+0.09%
$90,585 $350
Sep 15, 2 AM $0.000111
-0.21%
$91,014 $347
Sep 15, 1 AM $0.000111
-0.87%
$91,276 $349
Sep 15, 12 AM $0.000112
+0.06%
$92,190 $193
Sep 14, 11 PM $0.000112
-0.36%
$92,114 $188
Sep 14, 10 PM $0.000113
-0.32%
$92,446 $209
Sep 14, 9 PM $0.000113
-0.78%
$92,780 $207
Sep 14, 8 PM $0.000114
+0.84%
$93,526 $209
Sep 14, 7 PM $0.000113
+0.09%
$92,646 $207
Sep 14, 6 PM $0.000113
+0.80%
$92,667 $222
Sep 14, 5 PM $0.000112
+3.99%
$91,792 $219
Sep 14, 4 PM $0.000108
+0.58%
$88,335 $223
Sep 14, 3 PM $0.000107
+0.92%
$87,789 $223
Sep 14, 2 PM $0.000106
+0.05%
$87,108 $215
Sep 14, 1 PM $0.000106
+0.38%
$87,214 $242
Sep 14, 12 PM $0.000106
-0.03%
$86,869 $248
Sep 14, 11 AM $0.000106
-0.44%
$86,917 $240
Sep 14, 10 AM $0.000107
-0.17%
$87,434 $245
Sep 14, 9 AM $0.000107
+0.55%
$87,648 $243
Sep 14, 8 AM $0.000106
-0.05%
$87,230 $237
Sep 14, 7 AM $0.000106
-0.01%
$87,205 $242
Sep 14, 6 AM $0.000106
+0.31%
$87,183 $1,282
Sep 14, 5 AM $0.000106
-0.09%
$86,736 $1,275
Sep 14, 4 AM $0.000106
+0.32%
$86,831 $1,329
Sep 14, 3 AM $0.000106
-0.19%
$86,553 $1,357
Sep 14, 2 AM $0.000105
+0.81%
$86,483 $1,380
Sep 14, 1 AM $0.000105
+0.67%
$85,721 $1,367
Sep 14, 12 AM $0.000104
+0.02%
$85,112 $1,358
Sep 13, 11 PM $0.000103
-0.51%
$84,776 $1,352
Sep 13, 10 PM $0.000104
-0.49%
$85,278 $1,342
Sep 13, 9 PM $0.000106
-0.07%
$86,581 $1,365
Sep 13, 8 PM $0.000106
+0.40%
$86,692 $1,364
Sep 13, 7 PM $0.000105
-0.32%
$86,270 $1,346
Sep 13, 6 PM $0.000106
+0.19%
$86,536 $1,375
Sep 13, 5 PM $0.000105
+0.28%
$86,368 $1,372
Sep 13, 4 PM $0.000105
+0.54%
$86,122 $1,360
Sep 13, 3 PM $0.000104
-0.16%
$85,656 $1,350
Sep 13, 2 PM $0.000105
+0.75%
$86,010 $1,359