RefundYourSOL Historical Data

RYS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000287
-0.45%
$ 275,985 $ 231
May 19, 9 PM $ 0.000288
-0.07%
$ 277,234 $ 224
May 19, 8 PM $ 0.000288
+0.22%
$ 277,418 $ 227
May 19, 7 PM $ 0.000288
-0.02%
$ 276,895 $ 231
May 19, 6 PM $ 0.000288
-0.15%
$ 277,236 $ 231
May 19, 5 PM $ 0.000288
-0.29%
$ 277,588 $ 233
May 19, 4 PM $ 0.000289
+0.63%
$ 278,336 $ 234
May 19, 3 PM $ 0.000288
+0.31%
$ 276,893 $ 232
May 19, 2 PM $ 0.000287
-0.86%
$ 275,964 $ 244
May 19, 1 PM $ 0.000289
+0.11%
$ 278,356 $ 223
May 19, 12 PM $ 0.000289
+0.36%
$ 278,051 $ 236
May 19, 11 AM $ 0.000288
-0.30%
$ 277,061 $ 234
May 19, 10 AM $ 0.000289
-0.04%
$ 278,094 $ 240
May 19, 9 AM $ 0.000289
-0.61%
$ 278,164 $ 243
May 19, 8 AM $ 0.000291
-0.29%
$ 279,876 $ 250
May 19, 7 AM $ 0.000292
+0.24%
$ 280,665 $ 288
May 19, 6 AM $ 0.000291
+0.41%
$ 279,998 $ 287
May 19, 5 AM $ 0.00029
+0.10%
$ 278,966 $ 285
May 19, 4 AM $ 0.00029
+0.02%
$ 278,677 $ 299
May 19, 3 AM $ 0.00029
+0.11%
$ 278,610 $ 282
May 19, 2 AM $ 0.000289
+0.07%
$ 278,405 $ 290
May 19, 1 AM $ 0.000289
-0.85%
$ 278,204 $ 291
May 19, 12 AM $ 0.000292
+0.25%
$ 280,579 $ 297
May 18, 11 PM $ 0.000291
+0.31%
$ 280,487 $ 343
May 18, 10 PM $ 0.00029
-0.32%
$ 279,531 $ 321
May 18, 9 PM $ 0.000291
+0.83%
$ 280,440 $ 327
May 18, 8 PM $ 0.000289
-0.30%
$ 278,144 $ 2,150
May 18, 7 PM $ 0.00029
+1.56%
$ 278,976 $ 2,167
May 18, 6 PM $ 0.000285
-0.54%
$ 274,686 $ 2,138
May 18, 5 PM $ 0.000287
-0.25%
$ 276,183 $ 2,149
May 18, 4 PM $ 0.000288
+0.29%
$ 276,897 $ 2,153
May 18, 3 PM $ 0.000287
+0.37%
$ 276,093 $ 2,158
May 18, 2 PM $ 0.000286
-0.88%
$ 275,211 $ 2,256
May 18, 1 PM $ 0.000289
-0.87%
$ 277,895 $ 2,271
May 18, 12 PM $ 0.000291
+0.73%
$ 280,421 $ 2,276
May 18, 11 AM $ 0.000289
+0.71%
$ 278,390 $ 2,263
May 18, 10 AM $ 0.000287
-0.18%
$ 276,451 $ 2,244
May 18, 9 AM $ 0.000288
-0.31%
$ 277,134 $ 2,251
May 18, 8 AM $ 0.000289
-0.01%
$ 278,001 $ 2,256
May 18, 7 AM $ 0.000289
-0.09%
$ 277,971 $ 2,231
May 18, 6 AM $ 0.000289
+0.02%
$ 278,128 $ 2,230
May 18, 5 AM $ 0.000289
-0.46%
$ 278,107 $ 2,228
May 18, 4 AM $ 0.00029
+0.34%
$ 279,383 $ 2,224
May 18, 3 AM $ 0.000289
+0.01%
$ 278,306 $ 2,246
May 18, 2 AM $ 0.000289
-0.26%
$ 278,100 $ 2,236
May 18, 1 AM $ 0.00029
-0.20%
$ 278,792 $ 2,758
May 18, 12 AM $ 0.00029
-0.03%
$ 278,589 $ 2,778
May 17, 11 PM $ 0.00029
-1.01%
$ 278,630 $ 2,727
May 17, 10 PM $ 0.000293
-0.30%
$ 281,638 $ 2,743
May 17, 9 PM $ 0.00032
+0.25%
$ 307,891 $ 932