RefundYourSOL Historical Data

RYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000079
+0.30%
$ 64,835 $ 1,267
Jul 5, 11 PM $ 0.0000787
+6.61%
$ 64,621 $ 1,261
Jul 5, 10 PM $ 0.0000738
+0.18%
$ 60,581 $ 1,128
Jul 5, 9 PM $ 0.0000737
+0.74%
$ 60,495 $ 1,523
Jul 5, 8 PM $ 0.0000732
-0.21%
$ 60,065 $ 1,605
Jul 5, 7 PM $ 0.0000734
-0.25%
$ 60,233 $ 1,683
Jul 5, 6 PM $ 0.0000735
+0.85%
$ 60,379 $ 1,682
Jul 5, 5 PM $ 0.0000729
-0.75%
$ 59,868 $ 1,680
Jul 5, 4 PM $ 0.0000735
-0.29%
$ 60,320 $ 1,620
Jul 5, 3 PM $ 0.0000737
-0.46%
$ 60,508 $ 1,657
Jul 5, 2 PM $ 0.000074
+3.35%
$ 60,793 $ 1,633
Jul 5, 1 PM $ 0.0000716
+0.43%
$ 58,827 $ 1,577
Jul 5, 12 PM $ 0.0000714
+0.37%
$ 58,610 $ 1,560
Jul 5, 11 AM $ 0.0000711
-0.46%
$ 58,405 $ 1,645
Jul 5, 10 AM $ 0.0000714
+0.59%
$ 58,636 $ 1,590
Jul 5, 9 AM $ 0.000071
-0.75%
$ 58,275 $ 1,589
Jul 5, 8 AM $ 0.0000715
-0.29%
$ 58,714 $ 1,742
Jul 5, 7 AM $ 0.0000717
+0.21%
$ 58,882 $ 1,748
Jul 5, 6 AM $ 0.0000716
+1.47%
$ 58,765 $ 1,744
Jul 5, 5 AM $ 0.0000705
-0.88%
$ 57,917 $ 1,730
Jul 5, 4 AM $ 0.0000713
+0.58%
$ 58,571 $ 1,671
Jul 5, 3 AM $ 0.0000709
+2.24%
$ 58,225 $ 1,656
Jul 5, 2 AM $ 0.0000693
-1.71%
$ 56,936 $ 1,512
Jul 5, 1 AM $ 0.0000705
-0.54%
$ 57,924 $ 1,670
Jul 5, 12 AM $ 0.0000709
-0.60%
$ 58,245 $ 1,732
Jul 4, 11 PM $ 0.0000713
-0.27%
$ 58,559 $ 1,749
Jul 4, 10 PM $ 0.0000715
-3.04%
$ 58,715 $ 1,755
Jul 4, 9 PM $ 0.0000737
+0.04%
$ 60,549 $ 1,429
Jul 4, 8 PM $ 0.0000739
-1.15%
$ 60,646 $ 1,427
Jul 4, 7 PM $ 0.0000747
-0.44%
$ 61,347 $ 1,346
Jul 4, 6 PM $ 0.0000751
+1.75%
$ 61,622 $ 1,379
Jul 4, 5 PM $ 0.0000737
+1.14%
$ 60,542 $ 1,351
Jul 4, 4 PM $ 0.0000729
-0.27%
$ 59,858 $ 1,340
Jul 4, 3 PM $ 0.0000731
+0.37%
$ 60,019 $ 1,318
Jul 4, 2 PM $ 0.0000728
+0.04%
$ 59,786 $ 1,395
Jul 4, 1 PM $ 0.0000728
-0.14%
$ 59,760 $ 1,389
Jul 4, 12 PM $ 0.0000728
-1.35%
$ 59,776 $ 1,374
Jul 4, 11 AM $ 0.0000738
+0.07%
$ 60,559 $ 1,303
Jul 4, 10 AM $ 0.0000737
-0.38%
$ 60,504 $ 1,301
Jul 4, 9 AM $ 0.0000739
-1.78%
$ 60,716 $ 1,283
Jul 4, 8 AM $ 0.0000753
-0.35%
$ 61,831 $ 1,153
Jul 4, 7 AM $ 0.0000756
+0.25%
$ 62,044 $ 1,158
Jul 4, 6 AM $ 0.0000754
-0.98%
$ 61,900 $ 1,156
Jul 4, 5 AM $ 0.0000761
-0.38%
$ 62,494 $ 1,061
Jul 4, 4 AM $ 0.0000766
+1.25%
$ 62,860 $ 1,114
Jul 4, 3 AM $ 0.0000757
+0.98%
$ 62,116 $ 1,103
Jul 4, 2 AM $ 0.0000749
+4.02%
$ 61,526 $ 1,088
Jul 4, 1 AM $ 0.000072
-1.11%
$ 59,119 $ 685
Jul 4, 12 AM $ 0.0000728
+0.14%
$ 59,786 $ 641
Jul 3, 11 PM $ 0.0000727
+0.22%
$ 59,701 $ 632