RefundYourSOL Historical Data

RYS Page 7
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00014
+0.00%
$ 134,388 $ 658
2:03 AM $ 0.00014
+0.00%
$ 134,388 $ 658
2:01 AM $ 0.00014
+0.00%
$ 134,388 $ 659
1:56 AM $ 0.00014
+0.00%
$ 134,917 $ 660
1:53 AM $ 0.000141
+0.00%
$ 135,251 $ 660
1:35 AM $ 0.000141
-0.12%
$ 135,508 $ 657
1:19 AM $ 0.000141
+0.00%
$ 135,508 $ 658
1:12 AM $ 0.000141
+0.00%
$ 135,755 $ 658
1:11 AM $ 0.000141
-0.19%
$ 135,755 $ 659
1:06 AM $ 0.000142
+0.00%
$ 136,191 $ 660
12:59 AM $ 0.000142
+0.00%
$ 136,189 $ 661
12:58 AM $ 0.000142
+0.00%
$ 136,189 $ 661
12:57 AM $ 0.000142
-0.18%
$ 136,189 $ 662
12:55 AM $ 0.000142
+0.00%
$ 136,189 $ 639
12:53 AM $ 0.000142
+0.00%
$ 136,421 $ 638
12:39 AM $ 0.000142
+0.00%
$ 136,307 $ 638
12:35 AM $ 0.000142
+0.00%
$ 136,307 $ 638
12:32 AM $ 0.000142
+0.00%
$ 136,352 $ 638
12:31 AM $ 0.000142
+0.00%
$ 136,352 $ 637
12:30 AM $ 0.000142
+0.00%
$ 136,352 $ 637
12:27 AM $ 0.000141
+0.00%
$ 136,077 $ 638
12:24 AM $ 0.000142
+0.00%
$ 136,179 $ 636
12:18 AM $ 0.000142
+0.00%
$ 136,180 $ 638
12:17 AM $ 0.000141
+0.00%
$ 136,180 $ 638
12:15 AM $ 0.000141
+0.00%
$ 136,180 $ 638
12:14 AM $ 0.000141
+0.00%
$ 135,926 $ 638
12:11 AM $ 0.000141
+0.00%
$ 135,926 $ 638
12:03 AM $ 0.000141
+0.00%
$ 135,529 $ 637
11:54 PM $ 0.000141
+0.19%
$ 135,525 $ 636
11:49 PM $ 0.00014
+0.00%
$ 135,087 $ 633
11:45 PM $ 0.000141
+0.00%
$ 135,087 $ 632
11:39 PM $ 0.000141
+0.00%
$ 135,681 $ 633
11:28 PM $ 0.000141
-0.02%
$ 135,681 $ 636
11:24 PM $ 0.000141
+0.00%
$ 136,029 $ 636
11:15 PM $ 0.000141
+0.07%
$ 135,815 $ 636
11:03 PM $ 0.000141
+0.00%
$ 135,815 $ 679
10:52 PM $ 0.000141
+0.00%
$ 135,943 $ 680
10:51 PM $ 0.000141
+0.00%
$ 135,943 $ 680
10:47 PM $ 0.000141
+0.00%
$ 135,812 $ 679
10:45 PM $ 0.000141
+0.00%
$ 135,812 $ 679
10:44 PM $ 0.000141
-0.04%
$ 135,797 $ 678
10:41 PM $ 0.000141
+0.00%
$ 135,797 $ 679
10:40 PM $ 0.000141
+0.00%
$ 135,797 $ 679
10:39 PM $ 0.000141
+0.00%
$ 135,854 $ 679
10:37 PM $ 0.000141
+0.00%
$ 135,854 $ 679
10:34 PM $ 0.000141
+0.00%
$ 135,706 $ 679
10:33 PM $ 0.000141
+0.00%
$ 135,706 $ 678
10:25 PM $ 0.000141
+0.00%
$ 135,625 $ 678
10:24 PM $ 0.000141
+0.00%
$ 135,625 $ 678
10:23 PM $ 0.000141
-0.09%
$ 135,625 $ 676