RefundYourSOL Historical Data

RYS Page 7
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000101
+0.00%
$ 82,646 $ 510
7:43 PM $ 0.000101
+0.00%
$ 82,646 $ 512
7:42 PM $ 0.000101
+0.00%
$ 82,646 $ 511
7:35 PM $ 0.000101
+0.00%
$ 82,557 $ 510
7:34 PM $ 0.000101
+0.00%
$ 82,557 $ 510
7:31 PM $ 0.0001
+0.00%
$ 82,557 $ 510
7:30 PM $ 0.0001
-0.09%
$ 82,557 $ 501
7:29 PM $ 0.000101
+0.00%
$ 82,558 $ 500
7:28 PM $ 0.000101
+0.00%
$ 82,558 $ 500
7:27 PM $ 0.0001
+0.00%
$ 82,558 $ 499
7:24 PM $ 0.0001
+0.00%
$ 82,486 $ 499
7:20 PM $ 0.000101
+0.00%
$ 82,486 $ 500
7:19 PM $ 0.000101
+0.00%
$ 82,564 $ 501
7:18 PM $ 0.000101
+0.00%
$ 82,564 $ 501
7:16 PM $ 0.000101
+0.00%
$ 82,564 $ 501
7:13 PM $ 0.000101
-0.02%
$ 82,611 $ 501
7:11 PM $ 0.000101
+0.00%
$ 82,611 $ 501
7:09 PM $ 0.000101
+0.00%
$ 82,765 $ 501
7:06 PM $ 0.000101
+0.00%
$ 82,765 $ 502
7:00 PM $ 0.000101
+0.00%
$ 82,890 $ 503
6:58 PM $ 0.000101
+0.00%
$ 82,890 $ 504
6:57 PM $ 0.000101
+0.00%
$ 82,890 $ 504
6:56 PM $ 0.000101
+0.00%
$ 82,890 $ 503
6:55 PM $ 0.000101
+0.00%
$ 82,890 $ 504
6:54 PM $ 0.000101
+0.00%
$ 82,883 $ 504
6:52 PM $ 0.000101
+0.00%
$ 82,883 $ 503
6:47 PM $ 0.000101
+0.00%
$ 82,709 $ 586
6:45 PM $ 0.000101
+0.03%
$ 82,709 $ 585
6:41 PM $ 0.000101
+0.00%
$ 82,561 $ 584
6:39 PM $ 0.000101
+0.00%
$ 82,580 $ 584
6:34 PM $ 0.000101
+0.00%
$ 82,584 $ 584
6:33 PM $ 0.000101
+0.00%
$ 82,584 $ 584
6:31 PM $ 0.000101
+0.00%
$ 82,584 $ 585
6:29 PM $ 0.000101
+0.00%
$ 82,604 $ 584
6:19 PM $ 0.000101
-0.03%
$ 82,674 $ 585
6:16 PM $ 0.000101
+0.00%
$ 82,674 $ 586
6:15 PM $ 0.000101
+0.00%
$ 82,674 $ 585
6:13 PM $ 0.000101
+0.00%
$ 82,787 $ 585
6:11 PM $ 0.000101
+0.00%
$ 82,787 $ 585
6:10 PM $ 0.000101
+0.02%
$ 82,787 $ 585
6:08 PM $ 0.000101
+0.00%
$ 82,762 $ 585
6:07 PM $ 0.000101
+0.00%
$ 82,762 $ 585
6:06 PM $ 0.000101
+0.00%
$ 82,762 $ 585
5:59 PM $ 0.000101
+0.00%
$ 82,781 $ 585
5:57 PM $ 0.000101
+0.00%
$ 82,781 $ 585
5:55 PM $ 0.000101
+0.00%
$ 82,781 $ 585
5:54 PM $ 0.000101
+0.00%
$ 82,776 $ 584
5:51 PM $ 0.000101
+0.00%
$ 82,776 $ 584
5:49 PM $ 0.000101
+0.00%
$ 82,823 $ 584
5:43 PM $ 0.000101
+0.00%
$ 82,767 $ 583