RefundYourSOL Historical Data

RYS Page 7
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000328
+0.00%
$ 323,120 $ 67,161
9:48 PM $ 0.000327
+0.10%
$ 323,120 $ 66,782
9:46 PM $ 0.000328
+0.00%
$ 323,120 $ 66,996
9:45 PM $ 0.000327
+0.00%
$ 323,120 $ 66,996
9:43 PM $ 0.000327
+0.00%
$ 321,664 $ 66,862
9:42 PM $ 0.000327
+0.00%
$ 321,664 $ 66,862
9:41 PM $ 0.000327
+0.22%
$ 321,664 $ 66,992
9:39 PM $ 0.000327
+0.00%
$ 322,068 $ 66,842
9:38 PM $ 0.000327
-0.10%
$ 322,068 $ 66,923
9:36 PM $ 0.000327
-0.29%
$ 322,068 $ 66,912
9:34 PM $ 0.000327
+0.00%
$ 322,397 $ 67,005
9:33 PM $ 0.000327
+0.20%
$ 322,397 $ 67,005
9:31 PM $ 0.000326
+0.00%
$ 322,397 $ 66,820
9:29 PM $ 0.000326
+0.00%
$ 321,426 $ 67,003
9:28 PM $ 0.000327
+0.16%
$ 321,426 $ 67,003
9:26 PM $ 0.000327
-0.30%
$ 321,426 $ 66,976
9:25 PM $ 0.000328
+0.37%
$ 321,426 $ 67,171
9:23 PM $ 0.000328
+0.13%
$ 322,916 $ 67,180
9:22 PM $ 0.000327
+0.00%
$ 322,916 $ 67,091
9:21 PM $ 0.000328
-0.01%
$ 322,916 $ 67,008
9:19 PM $ 0.000327
+0.00%
$ 321,865 $ 67,118
9:18 PM $ 0.000328
+0.27%
$ 321,865 $ 67,120
9:16 PM $ 0.000328
-0.01%
$ 321,865 $ 66,894
9:15 PM $ 0.000328
+0.42%
$ 321,865 $ 66,839
9:13 PM $ 0.000327
+0.00%
$ 322,164 $ 66,893
9:12 PM $ 0.000327
+0.00%
$ 322,164 $ 66,893
9:10 PM $ 0.000328
+0.00%
$ 322,164 $ 67,055
9:09 PM $ 0.000327
+0.00%
$ 322,437 $ 67,055
9:08 PM $ 0.000327
+0.00%
$ 322,437 $ 66,986
9:07 PM $ 0.000328
+0.00%
$ 322,437 $ 66,833
9:05 PM $ 0.000328
+0.00%
$ 322,437 $ 66,978
9:04 PM $ 0.000328
+0.00%
$ 322,633 $ 67,165
9:03 PM $ 0.000328
+0.26%
$ 322,633 $ 67,165
9:02 PM $ 0.000328
+0.26%
$ 322,633 $ 67,114
9:01 PM $ 0.000327
+0.00%
$ 322,633 $ 66,892
9:00 PM $ 0.000327
+0.00%
$ 322,633 $ 66,958
8:59 PM $ 0.000326
+0.00%
$ 321,403 $ 66,958
8:57 PM $ 0.000327
+0.00%
$ 321,403 $ 67,086
8:56 PM $ 0.000328
+0.21%
$ 321,403 $ 67,086
8:54 PM $ 0.000328
+0.00%
$ 322,842 $ 66,961
8:53 PM $ 0.000327
+0.24%
$ 322,842 $ 66,961
8:51 PM $ 0.000327
+0.08%
$ 322,842 $ 66,916
8:50 PM $ 0.000326
+0.00%
$ 322,842 $ 66,916
8:49 PM $ 0.000327
+0.00%
$ 322,001 $ 66,711
8:48 PM $ 0.000328
+0.16%
$ 322,001 $ 66,929
8:47 PM $ 0.000327
+0.00%
$ 322,001 $ 66,644
8:46 PM $ 0.000327
+0.00%
$ 322,001 $ 66,644
8:45 PM $ 0.000326
-0.21%
$ 322,001 $ 66,495
8:44 PM $ 0.000327
+0.17%
$ 321,597 $ 66,633
8:42 PM $ 0.000325
+0.00%
$ 321,597 $ 66,328