RefundYourSOL Historical Data

RYS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000356
+0.91%
$ 350,849 $ 1,529
Feb 24, 10 PM $ 0.000353
-0.82%
$ 347,625 $ 1,493
Feb 24, 9 PM $ 0.000357
+3.40%
$ 351,683 $ 1,134
Feb 24, 8 PM $ 0.000346
+0.12%
$ 340,184 $ 693
Feb 24, 7 PM $ 0.000345
+0.03%
$ 339,768 $ 567
Feb 24, 6 PM $ 0.000341
-0.40%
$ 335,733 $ 561
Feb 24, 5 PM $ 0.000342
+0.28%
$ 337,072 $ 481
Feb 24, 4 PM $ 0.000341
+0.77%
$ 335,824 $ 469
Feb 24, 3 PM $ 0.000338
+0.21%
$ 333,266 $ 455
Feb 24, 2 PM $ 0.000337
+0.26%
$ 331,986 $ 445
Feb 24, 1 PM $ 0.000336
+0.05%
$ 331,110 $ 434
Feb 24, 12 PM $ 0.000336
-0.14%
$ 331,105 $ 423
Feb 24, 11 AM $ 0.000337
+0.14%
$ 331,590 $ 412
Feb 24, 10 AM $ 0.000336
+0.33%
$ 331,118 $ 402
Feb 24, 9 AM $ 0.000335
+0.41%
$ 329,507 $ 333
Feb 24, 8 AM $ 0.000334
+0.31%
$ 328,390 $ 305
Feb 24, 7 AM $ 0.000332
+0.52%
$ 327,142 $ 290
Feb 24, 6 AM $ 0.000329
+0.05%
$ 324,214 $ 281
Feb 24, 5 AM $ 0.000329
-0.49%
$ 324,036 $ 271
Feb 24, 4 AM $ 0.000331
+0.08%
$ 325,626 $ 197
Feb 24, 3 AM $ 0.00033
-0.66%
$ 325,357 $ 89
Feb 24, 2 AM $ 0.000333
-0.61%
$ 327,397 $ 3,310
Feb 24, 1 AM $ 0.000333
-0.95%
$ 327,811 $ 3,316
Feb 24, 12 AM $ 0.000336
-0.34%
$ 330,839 $ 3,319
Feb 23, 11 PM $ 0.000337
-0.79%
$ 331,943 $ 3,056
Feb 23, 10 PM $ 0.000341
-5.41%
$ 335,643 $ 3,074
Feb 23, 9 PM $ 0.00036
-1.54%
$ 354,823 $ 1,805
Feb 23, 8 PM $ 0.000366
+0.27%
$ 360,355 $ 1,487
Feb 23, 7 PM $ 0.000365
-0.99%
$ 359,386 $ 1,473
Feb 23, 6 PM $ 0.000369
+1.69%
$ 362,985 $ 1,477
Feb 23, 5 PM $ 0.000364
-1.43%
$ 358,378 $ 1,442
Feb 23, 4 PM $ 0.00037
-0.62%
$ 364,022 $ 1,459
Feb 23, 3 PM $ 0.000372
-0.03%
$ 366,513 $ 1,455
Feb 23, 2 PM $ 0.000373
-2.01%
$ 366,967 $ 1,447
Feb 23, 1 PM $ 0.00038
-0.64%
$ 374,380 $ 1,183
Feb 23, 12 PM $ 0.000383
+1.09%
$ 376,810 $ 985
Feb 23, 11 AM $ 0.000379
-1.55%
$ 372,989 $ 922
Feb 23, 10 AM $ 0.000385
+0.04%
$ 379,509 $ 618
Feb 23, 9 AM $ 0.000385
+6.98%
$ 379,330 $ 610
Feb 23, 8 AM $ 0.00036
-0.91%
$ 354,541 $ 549
Feb 23, 7 AM $ 0.000364
+0.56%
$ 358,060 $ 523
Feb 23, 6 AM $ 0.000362
+1.71%
$ 355,990 $ 492
Feb 23, 5 AM $ 0.000355
+0.38%
$ 349,993 $ 430
Feb 23, 4 AM $ 0.000354
-0.38%
$ 348,914 $ 396
Feb 23, 3 AM $ 0.000357
-1.15%
$ 351,309 $ 369
Feb 23, 2 AM $ 0.000361
-0.87%
$ 355,519 $ 4,452
Feb 23, 1 AM $ 0.000366
-3.61%
$ 359,943 $ 4,475
Feb 23, 12 AM $ 0.000379
-0.82%
$ 373,488 $ 4,562
Feb 22, 11 PM $ 0.000382
-1.50%
$ 376,104 $ 4,543
Feb 22, 10 PM $ 0.000388
-0.27%
$ 381,836 $ 4,471