RefundYourSOL Historical Data

RYS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00032
+0.25%
$ 307,891 $ 932
May 17, 8 PM $ 0.000319
-0.17%
$ 307,131 $ 971
May 17, 7 PM $ 0.00032
+0.56%
$ 307,914 $ 1,187
May 17, 6 PM $ 0.000318
-0.35%
$ 306,194 $ 1,188
May 17, 5 PM $ 0.000319
-0.02%
$ 306,787 $ 1,190
May 17, 4 PM $ 0.000319
+0.08%
$ 306,852 $ 1,195
May 17, 3 PM $ 0.000319
-0.25%
$ 306,600 $ 1,193
May 17, 2 PM $ 0.000319
-0.14%
$ 307,332 $ 1,066
May 17, 1 PM $ 0.00032
-0.48%
$ 307,760 $ 1,068
May 17, 12 PM $ 0.000321
-0.09%
$ 309,246 $ 1,075
May 17, 11 AM $ 0.000322
-0.04%
$ 309,519 $ 1,089
May 17, 10 AM $ 0.000322
+0.07%
$ 309,639 $ 1,083
May 17, 9 AM $ 0.000322
+0.18%
$ 309,428 $ 1,080
May 17, 8 AM $ 0.000321
-0.16%
$ 308,859 $ 1,083
May 17, 7 AM $ 0.000321
+0.11%
$ 309,341 $ 1,068
May 17, 6 AM $ 0.000321
-0.20%
$ 309,017 $ 1,069
May 17, 5 AM $ 0.000322
+0.23%
$ 309,637 $ 1,071
May 17, 4 AM $ 0.000321
+0.63%
$ 308,981 $ 1,073
May 17, 3 AM $ 0.000319
+0.37%
$ 306,621 $ 1,048
May 17, 2 AM $ 0.000318
-2.17%
$ 305,524 $ 1,049
May 17, 1 AM $ 0.000324
-0.46%
$ 312,194 $ 493
May 17, 12 AM $ 0.000327
-0.40%
$ 314,278 $ 476
May 16, 11 PM $ 0.000328
-0.04%
$ 315,541 $ 471
May 16, 10 PM $ 0.000328
+0.03%
$ 315,673 $ 475
May 16, 9 PM $ 0.000328
-0.15%
$ 315,590 $ 474
May 16, 8 PM $ 0.000329
+0.09%
$ 316,097 $ 478
May 16, 7 PM $ 0.000328
-0.16%
$ 315,810 $ 272
May 16, 6 PM $ 0.000329
-0.04%
$ 316,361 $ 276
May 16, 5 PM $ 0.000329
+0.17%
$ 316,670 $ 346
May 16, 4 PM $ 0.000329
+0.19%
$ 316,145 $ 335
May 16, 3 PM $ 0.000328
+0.22%
$ 315,537 $ 346
May 16, 2 PM $ 0.000327
+0.17%
$ 314,880 $ 370
May 16, 1 PM $ 0.000327
-0.06%
$ 314,317 $ 378
May 16, 12 PM $ 0.000327
+0.18%
$ 314,572 $ 375
May 16, 11 AM $ 0.000326
+0.25%
$ 313,994 $ 360
May 16, 10 AM $ 0.000325
-0.35%
$ 313,186 $ 364
May 16, 9 AM $ 0.000327
-1.52%
$ 314,290 $ 379
May 16, 8 AM $ 0.000332
+0.15%
$ 319,100 $ 408
May 16, 7 AM $ 0.000331
-0.62%
$ 318,911 $ 439
May 16, 6 AM $ 0.000334
-0.47%
$ 320,955 $ 496
May 16, 5 AM $ 0.000335
-0.06%
$ 322,501 $ 531
May 16, 4 AM $ 0.000335
-0.55%
$ 322,682 $ 527
May 16, 3 AM $ 0.000337
-0.09%
$ 324,394 $ 507
May 16, 2 AM $ 0.000337
-0.06%
$ 324,432 $ 500
May 16, 1 AM $ 0.000337
-0.04%
$ 324,626 $ 507
May 16, 12 AM $ 0.000338
-0.07%
$ 324,763 $ 535
May 15, 11 PM $ 0.000338
+0.02%
$ 324,993 $ 553
May 15, 10 PM $ 0.000338
+0.27%
$ 325,026 $ 551
May 15, 9 PM $ 0.000337
-0.01%
$ 324,670 $ 552
May 15, 8 PM $ 0.000337
-0.17%
$ 324,560 $ 882