Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RefundYourSOL Historical Data

RYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.000105
+0.75%
$86,010 $1,359
Sep 13, 1 PM $0.000104
+0.55%
$85,480 $1,369
Sep 13, 12 PM $0.000104
-0.10%
$84,985 $1,424
Sep 13, 11 AM $0.000104
+0.06%
$85,179 $1,421
Sep 13, 10 AM $0.000101
-0.20%
$82,625 $1,365
Sep 13, 9 AM $0.000101
-0.20%
$82,752 $1,363
Sep 13, 8 AM $0.000101
-0.74%
$82,894 $1,381
Sep 13, 7 AM $0.000102
-7.57%
$83,537 $1,389
Sep 13, 6 AM $0.00011
-0.63%
$90,207 $419
Sep 13, 5 AM $0.000111
-0.18%
$90,871 $460
Sep 13, 4 AM $0.000111
+0.01%
$91,036 $404
Sep 13, 3 AM $0.000111
-0.40%
$91,075 $409
Sep 13, 2 AM $0.000111
-0.46%
$91,367 $396
Sep 13, 1 AM $0.000112
+0.55%
$91,768 $397
Sep 13, 12 AM $0.000111
-0.03%
$91,259 $393
Sep 12, 11 PM $0.000111
+0.15%
$91,309 $395
Sep 12, 10 PM $0.000111
+0.21%
$91,171 $395
Sep 12, 9 PM $0.000111
+0.04%
$90,985 $390
Sep 12, 8 PM $0.000111
+0.06%
$90,882 $410
Sep 12, 7 PM $0.000111
-0.21%
$90,827 $431
Sep 12, 6 PM $0.000111
-0.18%
$91,004 $427
Sep 12, 5 PM $0.000111
-0.03%
$91,353 $426
Sep 12, 4 PM $0.000111
-0.05%
$91,348 $417
Sep 12, 3 PM $0.000111
+0.05%
$91,382 $437
Sep 12, 2 PM $0.000111
+0.83%
$91,317 $443
Sep 12, 1 PM $0.000111
+0.01%
$90,657 $411
Sep 12, 12 PM $0.000111
-0.11%
$90,642 $307
Sep 12, 11 AM $0.000111
-0.03%
$90,710 $305
Sep 12, 10 AM $0.000111
-0.09%
$90,651 $302
Sep 12, 9 AM $0.00011
+0.23%
$90,589 $308
Sep 12, 8 AM $0.00011
+0.70%
$90,357 $401
Sep 12, 7 AM $0.000109
-0.04%
$89,747 $420
Sep 12, 6 AM $0.000109
+0.07%
$89,751 $464
Sep 12, 5 AM $0.000109
+0.07%
$89,684 $432
Sep 12, 4 AM $0.000109
-0.11%
$89,677 $439
Sep 12, 3 AM $0.000109
-0.21%
$89,678 $427
Sep 12, 2 AM $0.00011
-0.12%
$89,822 $418
Sep 12, 1 AM $0.00011
-0.13%
$90,028 $422
Sep 12, 12 AM $0.00011
-0.34%
$89,944 $420
Sep 11, 11 PM $0.00011
+0.59%
$90,385 $450
Sep 11, 10 PM $0.00011
-0.24%
$89,811 $449
Sep 11, 9 PM $0.00011
-0.35%
$90,317 $535
Sep 11, 8 PM $0.00011
+0.18%
$90,501 $3,288
Sep 11, 7 PM $0.00011
+0.91%
$90,355 $3,255
Sep 11, 6 PM $0.000109
-0.91%
$89,529 $3,279
Sep 11, 5 PM $0.00011
+0.10%
$90,353 $3,312
Sep 11, 4 PM $0.00011
+13.99%
$90,210 $3,312
Sep 11, 3 PM $0.0000964
-0.77%
$79,027 $2,884
Sep 11, 2 PM $0.0000973
-1.35%
$79,811 $2,906
Sep 11, 1 PM $0.0000956
+0.11%
$78,370 $2,881