RefundYourSOL Historical Data

RYS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000297
-0.52%
$ 292,770 $ 996
Mar 29, 12 PM $ 0.000299
-0.16%
$ 294,705 $ 1,000
Mar 29, 11 AM $ 0.0003
+0.65%
$ 295,422 $ 1,019
Mar 29, 10 AM $ 0.000298
-0.19%
$ 293,674 $ 1,008
Mar 29, 9 AM $ 0.000299
-1.25%
$ 294,220 $ 1,012
Mar 29, 8 AM $ 0.000303
+0.33%
$ 298,083 $ 897
Mar 29, 7 AM $ 0.000302
-0.05%
$ 297,029 $ 895
Mar 29, 6 AM $ 0.000302
-0.22%
$ 297,178 $ 890
Mar 29, 5 AM $ 0.000302
+0.05%
$ 297,816 $ 904
Mar 29, 4 AM $ 0.000302
-0.28%
$ 297,655 $ 904
Mar 29, 3 AM $ 0.000303
+0.18%
$ 298,495 $ 929
Mar 29, 2 AM $ 0.000303
+0.37%
$ 297,988 $ 739
Mar 29, 1 AM $ 0.000301
+0.08%
$ 296,106 $ 737
Mar 29, 12 AM $ 0.000301
+0.25%
$ 296,200 $ 732
Mar 28, 11 PM $ 0.0003
-0.37%
$ 295,458 $ 548
Mar 28, 10 PM $ 0.000301
-0.11%
$ 296,539 $ 483
Mar 28, 9 PM $ 0.000302
-0.60%
$ 296,872 $ 487
Mar 28, 8 PM $ 0.000303
-0.42%
$ 298,699 $ 491
Mar 28, 7 PM $ 0.000305
-0.14%
$ 299,835 $ 538
Mar 28, 6 PM $ 0.000305
-0.08%
$ 300,277 $ 579
Mar 28, 5 PM $ 0.000305
-0.19%
$ 300,511 $ 496
Mar 28, 4 PM $ 0.000306
-0.03%
$ 301,092 $ 495
Mar 28, 3 PM $ 0.000306
+1.08%
$ 301,361 $ 510
Mar 28, 2 PM $ 0.000303
-0.61%
$ 298,133 $ 533
Mar 28, 1 PM $ 0.000305
+0.61%
$ 299,948 $ 429
Mar 28, 12 PM $ 0.000303
-0.16%
$ 298,106 $ 439
Mar 28, 11 AM $ 0.000303
+0.03%
$ 298,585 $ 2,104
Mar 28, 10 AM $ 0.000303
-0.21%
$ 298,377 $ 2,211
Mar 28, 9 AM $ 0.000304
-0.74%
$ 299,002 $ 2,282
Mar 28, 8 AM $ 0.000306
+0.00%
$ 301,226 $ 2,266
Mar 28, 7 AM $ 0.000306
+0.63%
$ 301,048 $ 2,270
Mar 28, 6 AM $ 0.000304
+0.39%
$ 299,176 $ 2,267
Mar 28, 5 AM $ 0.000303
+0.11%
$ 298,014 $ 2,248
Mar 28, 4 AM $ 0.000303
-0.18%
$ 297,924 $ 2,261
Mar 28, 3 AM $ 0.000303
+0.09%
$ 298,525 $ 2,226
Mar 28, 2 AM $ 0.000303
-0.02%
$ 297,962 $ 2,252
Mar 28, 1 AM $ 0.000303
-0.34%
$ 298,062 $ 2,310
Mar 28, 12 AM $ 0.000303
-0.22%
$ 298,752 $ 2,316
Mar 27, 11 PM $ 0.000304
+0.37%
$ 299,413 $ 2,325
Mar 27, 10 PM $ 0.000303
-0.07%
$ 298,001 $ 2,289
Mar 27, 9 PM $ 0.000303
-0.12%
$ 298,200 $ 2,599
Mar 27, 8 PM $ 0.000303
+0.10%
$ 298,568 $ 2,909
Mar 27, 7 PM $ 0.000303
+0.69%
$ 298,270 $ 2,873
Mar 27, 6 PM $ 0.000301
-0.59%
$ 296,232 $ 2,903
Mar 27, 5 PM $ 0.000303
-0.37%
$ 298,002 $ 2,935
Mar 27, 4 PM $ 0.000304
-0.44%
$ 299,122 $ 2,979
Mar 27, 3 PM $ 0.000305
+0.58%
$ 300,439 $ 2,973
Mar 27, 2 PM $ 0.000303
+0.09%
$ 298,658 $ 2,921
Mar 27, 1 PM $ 0.000303
+0.35%
$ 298,380 $ 2,916
Mar 27, 12 PM $ 0.000302
-0.68%
$ 297,327 $ 2,900