RefundYourSOL Historical Data

RYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0000728
+0.14%
$ 59,786 $ 641
Jul 3, 11 PM $ 0.0000727
+0.22%
$ 59,701 $ 632
Jul 3, 10 PM $ 0.0000725
-0.55%
$ 59,562 $ 629
Jul 3, 9 PM $ 0.000073
-0.01%
$ 59,904 $ 626
Jul 3, 8 PM $ 0.000073
+0.66%
$ 59,940 $ 623
Jul 3, 7 PM $ 0.0000727
+1.11%
$ 59,732 $ 510
Jul 3, 6 PM $ 0.0000719
+0.33%
$ 59,076 $ 503
Jul 3, 5 PM $ 0.0000717
+0.81%
$ 58,882 $ 505
Jul 3, 4 PM $ 0.0000711
+0.17%
$ 58,372 $ 748
Jul 3, 3 PM $ 0.000071
+3.76%
$ 58,302 $ 791
Jul 3, 2 PM $ 0.0000684
+0.07%
$ 56,156 $ 937
Jul 3, 1 PM $ 0.0000683
+0.19%
$ 56,108 $ 926
Jul 3, 12 PM $ 0.0000682
-0.06%
$ 56,012 $ 924
Jul 3, 11 AM $ 0.0000683
+0.12%
$ 56,067 $ 1,016
Jul 3, 10 AM $ 0.0000682
+0.48%
$ 55,971 $ 1,148
Jul 3, 9 AM $ 0.0000678
+0.19%
$ 55,698 $ 1,192
Jul 3, 8 AM $ 0.0000677
-0.51%
$ 55,591 $ 1,191
Jul 3, 7 AM $ 0.0000681
+0.40%
$ 55,903 $ 1,198
Jul 3, 6 AM $ 0.0000678
-0.62%
$ 55,678 $ 1,198
Jul 3, 5 AM $ 0.0000682
+0.35%
$ 56,015 $ 1,158
Jul 3, 4 AM $ 0.000068
+0.25%
$ 55,831 $ 1,107
Jul 3, 3 AM $ 0.0000678
-0.02%
$ 55,703 $ 1,055
Jul 3, 2 AM $ 0.0000678
-1.04%
$ 55,699 $ 1,016
Jul 3, 1 AM $ 0.0000685
+1.93%
$ 56,277 $ 1,030
Jul 3, 12 AM $ 0.0000673
+0.15%
$ 55,238 $ 1,009
Jul 2, 11 PM $ 0.0000672
-0.03%
$ 55,185 $ 1,009
Jul 2, 10 PM $ 0.0000672
+0.05%
$ 55,178 $ 1,012
Jul 2, 9 PM $ 0.0000671
-0.41%
$ 55,126 $ 1,005
Jul 2, 8 PM $ 0.0000672
-0.33%
$ 55,195 $ 1,010
Jul 2, 7 PM $ 0.0000674
-0.07%
$ 55,363 $ 1,006
Jul 2, 6 PM $ 0.0000675
+0.39%
$ 55,414 $ 1,012
Jul 2, 5 PM $ 0.0000672
-1.78%
$ 55,203 $ 1,002
Jul 2, 4 PM $ 0.0000684
+0.30%
$ 56,200 $ 756
Jul 2, 3 PM $ 0.0000682
-2.06%
$ 56,027 $ 707
Jul 2, 2 PM $ 0.00007
-1.05%
$ 57,481 $ 741
Jul 2, 1 PM $ 0.0000707
+0.21%
$ 58,079 $ 755
Jul 2, 12 PM $ 0.0000706
-2.17%
$ 57,968 $ 764
Jul 2, 11 AM $ 0.0000722
+1.84%
$ 59,264 $ 689
Jul 2, 10 AM $ 0.0000706
+3.02%
$ 57,998 $ 532
Jul 2, 9 AM $ 0.0000686
+2.58%
$ 56,328 $ 473
Jul 2, 8 AM $ 0.0000669
+0.58%
$ 54,910 $ 525
Jul 2, 7 AM $ 0.0000666
+0.15%
$ 54,649 $ 754
Jul 2, 6 AM $ 0.0000665
-0.09%
$ 54,580 $ 1,162
Jul 2, 5 AM $ 0.0000665
-0.32%
$ 54,636 $ 4,374
Jul 2, 4 AM $ 0.0000667
-0.58%
$ 54,770 $ 4,389
Jul 2, 3 AM $ 0.0000671
+0.48%
$ 55,126 $ 4,437
Jul 2, 2 AM $ 0.0000668
+0.41%
$ 54,880 $ 4,469
Jul 2, 1 AM $ 0.0000666
+1.18%
$ 54,654 $ 4,501
Jul 2, 12 AM $ 0.0000658
-0.27%
$ 54,020 $ 4,533
Jul 1, 11 PM $ 0.000066
+2.37%
$ 54,184 $ 4,753