RefundYourSOL Historical Data

RYS Page 8
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000141
+0.00%
$ 135,815 $ 679
10:52 PM $ 0.000141
+0.00%
$ 135,943 $ 680
10:51 PM $ 0.000141
+0.00%
$ 135,943 $ 680
10:47 PM $ 0.000141
+0.00%
$ 135,812 $ 679
10:45 PM $ 0.000141
+0.00%
$ 135,812 $ 679
10:44 PM $ 0.000141
-0.04%
$ 135,797 $ 678
10:41 PM $ 0.000141
+0.00%
$ 135,797 $ 679
10:40 PM $ 0.000141
+0.00%
$ 135,797 $ 679
10:39 PM $ 0.000141
+0.00%
$ 135,854 $ 679
10:37 PM $ 0.000141
+0.00%
$ 135,854 $ 679
10:34 PM $ 0.000141
+0.00%
$ 135,706 $ 679
10:33 PM $ 0.000141
+0.00%
$ 135,706 $ 678
10:25 PM $ 0.000141
+0.00%
$ 135,625 $ 678
10:24 PM $ 0.000141
+0.00%
$ 135,625 $ 678
10:23 PM $ 0.000141
-0.09%
$ 135,625 $ 676
10:20 PM $ 0.000141
+0.00%
$ 135,625 $ 676
10:13 PM $ 0.000141
+0.00%
$ 135,198 $ 675
10:10 PM $ 0.000141
+0.00%
$ 135,198 $ 673
10:07 PM $ 0.000141
+0.00%
$ 135,448 $ 675
10:05 PM $ 0.000141
+0.00%
$ 135,448 $ 675
10:03 PM $ 0.000141
+0.05%
$ 135,514 $ 676
10:00 PM $ 0.000141
+0.00%
$ 135,514 $ 675
9:59 PM $ 0.000141
+0.00%
$ 135,449 $ 677
9:58 PM $ 0.000141
+0.00%
$ 135,449 $ 677
9:57 PM $ 0.000141
+0.00%
$ 135,449 $ 677
9:56 PM $ 0.000141
+0.00%
$ 135,449 $ 677
9:52 PM $ 0.000141
+0.00%
$ 135,363 $ 681
9:49 PM $ 0.00014
+0.00%
$ 135,002 $ 681
9:45 PM $ 0.00014
+0.00%
$ 135,002 $ 679
9:43 PM $ 0.00014
+0.00%
$ 135,001 $ 679
9:42 PM $ 0.00014
+0.02%
$ 135,001 $ 679
9:41 PM $ 0.00014
+0.00%
$ 135,001 $ 679
9:40 PM $ 0.00014
+0.00%
$ 135,001 $ 678
9:39 PM $ 0.00014
+0.00%
$ 134,978 $ 678
9:38 PM $ 0.00014
+0.00%
$ 134,978 $ 678
9:30 PM $ 0.00014
+0.00%
$ 134,927 $ 677
9:29 PM $ 0.00014
+0.00%
$ 134,927 $ 677
9:22 PM $ 0.00014
+0.00%
$ 134,797 $ 681
9:17 PM $ 0.00014
+0.00%
$ 134,875 $ 682
8:58 PM $ 0.00014
+0.00%
$ 134,664 $ 683
8:56 PM $ 0.00014
+0.00%
$ 134,664 $ 682
8:55 PM $ 0.00014
+0.00%
$ 134,664 $ 681
8:50 PM $ 0.00014
+0.01%
$ 134,601 $ 681
8:39 PM $ 0.00014
+0.00%
$ 134,601 $ 682
8:38 PM $ 0.00014
+0.00%
$ 134,601 $ 682
8:37 PM $ 0.00014
+0.00%
$ 134,601 $ 681
8:36 PM $ 0.00014
+0.00%
$ 134,601 $ 681
8:34 PM $ 0.00014
+0.00%
$ 134,702 $ 681
8:33 PM $ 0.00014
+0.00%
$ 134,702 $ 681
8:29 PM $ 0.00014
+0.00%
$ 134,606 $ 681