Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RefundYourSOL Historical Data

RYS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 AM $0.000112
+0.00%
$91,451 $563
8:26 AM $0.000112
+0.00%
$91,451 $563
8:24 AM $0.000112
+0.00%
$91,513 $562
8:23 AM $0.000112
+0.00%
$91,513 $562
8:14 AM $0.000111
+0.00%
$91,375 $558
8:08 AM $0.000111
-0.01%
$91,154 $555
8:07 AM $0.000111
-0.01%
$91,154 $553
7:59 AM $0.00011
+0.01%
$90,458 $548
7:58 AM $0.00011
+0.10%
$90,458 $546
7:46 AM $0.000109
+0.00%
$89,302 $540
7:44 AM $0.000109
+0.03%
$89,337 $539
7:38 AM $0.000109
+0.00%
$89,167 $527
7:35 AM $0.000109
+0.00%
$89,167 $526
7:28 AM $0.000108
+0.00%
$88,859 $524
7:22 AM $0.000108
+0.00%
$88,812 $524
7:20 AM $0.000108
+0.00%
$88,812 $523
7:19 AM $0.000108
+0.00%
$88,778 $523
7:18 AM $0.000108
+0.00%
$88,778 $523
7:15 AM $0.000108
+0.00%
$88,778 $533
7:14 AM $0.000108
+0.00%
$88,787 $533
7:12 AM $0.000108
-0.01%
$88,787 $533
7:11 AM $0.000108
+0.00%
$88,787 $532
7:01 AM $0.000108
+0.00%
$88,759 $532
7:00 AM $0.000108
+0.00%
$88,759 $532
6:55 AM $0.000108
+0.00%
$88,784 $560
6:53 AM $0.000108
+0.00%
$88,784 $559
6:51 AM $0.000108
+0.01%
$88,784 $558
6:50 AM $0.000108
+0.00%
$88,784 $558
6:45 AM $0.000108
+0.00%
$88,758 $558
6:43 AM $0.000108
+0.00%
$88,758 $558
6:39 AM $0.000108
-0.02%
$88,745 $554
6:37 AM $0.000108
+0.00%
$88,745 $554
6:34 AM $0.000108
+0.01%
$88,771 $554
6:33 AM $0.000108
+0.00%
$88,771 $573
6:31 AM $0.000108
+0.00%
$88,771 $574
6:29 AM $0.000108
+0.00%
$88,869 $587
6:27 AM $0.000108
+0.00%
$88,869 $587
6:26 AM $0.000108
+0.00%
$88,869 $586
6:21 AM $0.000108
+0.00%
$88,872 $577
6:19 AM $0.000108
+0.00%
$88,848 $577
6:18 AM $0.000108
+0.00%
$88,848 $574
6:17 AM $0.000108
+0.00%
$88,848 $574
6:16 AM $0.000108
+0.00%
$88,848 $573
6:14 AM $0.000108
+0.01%
$88,900 $573
6:13 AM $0.000108
+0.00%
$88,900 $572
6:11 AM $0.000108
+0.00%
$88,900 $572
6:10 AM $0.000108
+0.00%
$88,900 $572
6:09 AM $0.000108
+0.00%
$88,790 $571
6:08 AM $0.000108
+0.00%
$88,790 $571
6:06 AM $0.000108
+0.00%
$88,790 $572