RefundYourSOL Historical Data

RYS Page 8
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000101
+0.00%
$ 82,890 $ 503
6:55 PM $ 0.000101
+0.00%
$ 82,890 $ 504
6:54 PM $ 0.000101
+0.00%
$ 82,883 $ 504
6:52 PM $ 0.000101
+0.00%
$ 82,883 $ 503
6:47 PM $ 0.000101
+0.00%
$ 82,709 $ 586
6:45 PM $ 0.000101
+0.03%
$ 82,709 $ 585
6:41 PM $ 0.000101
+0.00%
$ 82,561 $ 584
6:39 PM $ 0.000101
+0.00%
$ 82,580 $ 584
6:34 PM $ 0.000101
+0.00%
$ 82,584 $ 584
6:33 PM $ 0.000101
+0.00%
$ 82,584 $ 584
6:31 PM $ 0.000101
+0.00%
$ 82,584 $ 585
6:29 PM $ 0.000101
+0.00%
$ 82,604 $ 584
6:19 PM $ 0.000101
-0.03%
$ 82,674 $ 585
6:16 PM $ 0.000101
+0.00%
$ 82,674 $ 586
6:15 PM $ 0.000101
+0.00%
$ 82,674 $ 585
6:13 PM $ 0.000101
+0.00%
$ 82,787 $ 585
6:11 PM $ 0.000101
+0.00%
$ 82,787 $ 585
6:10 PM $ 0.000101
+0.02%
$ 82,787 $ 585
6:08 PM $ 0.000101
+0.00%
$ 82,762 $ 585
6:07 PM $ 0.000101
+0.00%
$ 82,762 $ 585
6:06 PM $ 0.000101
+0.00%
$ 82,762 $ 585
5:59 PM $ 0.000101
+0.00%
$ 82,781 $ 585
5:57 PM $ 0.000101
+0.00%
$ 82,781 $ 585
5:55 PM $ 0.000101
+0.00%
$ 82,781 $ 585
5:54 PM $ 0.000101
+0.00%
$ 82,776 $ 584
5:51 PM $ 0.000101
+0.00%
$ 82,776 $ 584
5:49 PM $ 0.000101
+0.00%
$ 82,823 $ 584
5:43 PM $ 0.000101
+0.00%
$ 82,767 $ 583
5:41 PM $ 0.000101
+0.00%
$ 82,767 $ 654
5:38 PM $ 0.000101
+0.00%
$ 82,789 $ 655
5:33 PM $ 0.000101
+0.00%
$ 82,861 $ 655
5:32 PM $ 0.000101
+0.00%
$ 82,861 $ 655
5:31 PM $ 0.000101
+0.00%
$ 82,861 $ 655
5:28 PM $ 0.000101
+0.00%
$ 82,875 $ 656
5:25 PM $ 0.000101
+0.01%
$ 82,875 $ 656
5:24 PM $ 0.000101
+0.00%
$ 82,800 $ 655
5:19 PM $ 0.000101
+0.00%
$ 82,873 $ 656
5:18 PM $ 0.000101
+0.00%
$ 82,873 $ 656
5:14 PM $ 0.000101
+0.00%
$ 83,008 $ 656
5:12 PM $ 0.000101
+0.00%
$ 83,008 $ 657
5:10 PM $ 0.000101
+0.00%
$ 83,008 $ 655
5:09 PM $ 0.000101
+0.00%
$ 82,806 $ 655
5:04 PM $ 0.000101
+0.00%
$ 82,534 $ 652
5:03 PM $ 0.000101
+0.00%
$ 82,534 $ 652
5:01 PM $ 0.000101
+0.00%
$ 82,534 $ 651
5:00 PM $ 0.0001
+0.00%
$ 82,534 $ 651
4:59 PM $ 0.0001
+0.00%
$ 82,475 $ 650
4:57 PM $ 0.0001
+0.00%
$ 82,475 $ 650
4:56 PM $ 0.000101
+0.00%
$ 82,475 $ 650
4:55 PM $ 0.000101
+0.00%
$ 82,475 $ 650