Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RefundYourSOL Historical Data

RYS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0000956
+0.11%
$78,370 $2,881
Sep 11, 12 PM $0.0000956
+2.12%
$78,384 $2,881
Sep 11, 11 AM $0.0000936
+1.11%
$76,746 $2,822
Sep 11, 10 AM $0.0000931
-0.09%
$76,367 $2,815
Sep 11, 9 AM $0.0000932
-1.08%
$76,444 $2,822
Sep 11, 8 AM $0.0000942
-0.07%
$77,275 $2,770
Sep 11, 7 AM $0.0000943
-0.31%
$77,334 $2,703
Sep 11, 6 AM $0.0000946
+0.11%
$77,547 $2,710
Sep 11, 5 AM $0.0000944
+0.52%
$77,442 $2,704
Sep 11, 4 AM $0.000094
+0.56%
$77,081 $2,687
Sep 11, 3 AM $0.0000933
+0.31%
$76,540 $2,653
Sep 11, 2 AM $0.0000932
-0.12%
$76,459 $2,650
Sep 11, 1 AM $0.0000929
-0.50%
$76,165 $2,635
Sep 11, 12 AM $0.000093
+0.06%
$76,312 $2,641
Sep 10, 11 PM $0.0000932
-0.25%
$76,410 $2,619
Sep 10, 10 PM $0.0000925
-0.87%
$75,882 $4,107
Sep 10, 9 PM $0.0000933
-17.08%
$76,559 $4,074
Sep 10, 8 PM $0.000113
+0.34%
$92,304 $2,084
Sep 10, 7 PM $0.000112
-0.61%
$91,957 $2,075
Sep 10, 6 PM $0.000113
+0.09%
$92,539 $2,019
Sep 10, 5 PM $0.000113
+1.08%
$92,814 $2,021
Sep 10, 4 PM $0.000112
+1.03%
$91,835 $2,001
Sep 10, 3 PM $0.000111
-0.46%
$90,954 $1,987
Sep 10, 2 PM $0.000112
+0.21%
$91,447 $2,048
Sep 10, 1 PM $0.000111
+0.69%
$91,137 $2,243
Sep 10, 12 PM $0.000111
-1.00%
$91,251 $2,229
Sep 10, 11 AM $0.000112
-0.02%
$92,203 $2,249
Sep 10, 10 AM $0.000112
-0.04%
$92,236 $2,546
Sep 10, 9 AM $0.000112
-0.17%
$92,246 $2,553
Sep 10, 8 AM $0.000113
-0.09%
$92,353 $2,556
Sep 10, 7 AM $0.000113
-0.21%
$92,452 $3,938
Sep 10, 6 AM $0.000113
+0.10%
$92,956 $3,959
Sep 10, 5 AM $0.000113
+0.09%
$93,001 $3,996
Sep 10, 4 AM $0.000113
+0.71%
$92,901 $4,031
Sep 10, 3 AM $0.000112
-0.13%
$92,178 $3,972
Sep 10, 2 AM $0.000113
+0.76%
$92,273 $3,987
Sep 10, 1 AM $0.000112
+0.60%
$91,581 $3,960
Sep 10, 12 AM $0.000111
-0.52%
$91,036 $3,938
Sep 9, 11 PM $0.000112
-11.35%
$91,585 $3,965
Sep 9, 10 PM $0.000126
-0.97%
$103,548 $2,434
Sep 9, 9 PM $0.000127
-0.40%
$104,507 $2,452
Sep 9, 8 PM $0.000128
+0.04%
$104,850 $2,473
Sep 9, 7 PM $0.000128
-0.99%
$104,786 $2,479
Sep 9, 6 PM $0.000129
+0.03%
$105,888 $2,528
Sep 9, 5 PM $0.000129
+0.22%
$105,888 $2,524
Sep 9, 4 PM $0.000129
+0.32%
$105,744 $2,523
Sep 9, 3 PM $0.000129
-0.56%
$105,483 $2,523
Sep 9, 2 PM $0.00013
-1.68%
$106,410 $2,482
Sep 9, 1 PM $0.000132
-0.79%
$108,356 $2,288
Sep 9, 12 PM $0.000133
+0.53%
$109,281 $2,295