RefundYourSOL Historical Data

RYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.000066
+2.37%
$ 54,184 $ 4,753
Jul 1, 10 PM $ 0.0000645
-0.49%
$ 52,966 $ 4,644
Jul 1, 9 PM $ 0.0000647
+1.09%
$ 53,119 $ 4,725
Jul 1, 8 PM $ 0.000064
+0.56%
$ 52,519 $ 6,312
Jul 1, 7 PM $ 0.0000636
-0.58%
$ 52,237 $ 6,285
Jul 1, 6 PM $ 0.000064
-0.40%
$ 52,537 $ 6,321
Jul 1, 5 PM $ 0.0000643
+0.86%
$ 52,781 $ 6,416
Jul 1, 4 PM $ 0.0000638
-0.33%
$ 52,346 $ 6,368
Jul 1, 3 PM $ 0.0000639
-2.38%
$ 52,452 $ 6,399
Jul 1, 2 PM $ 0.0000654
+3.54%
$ 53,724 $ 6,274
Jul 1, 1 PM $ 0.0000632
+1.95%
$ 51,860 $ 6,059
Jul 1, 12 PM $ 0.0000619
-0.64%
$ 50,851 $ 5,932
Jul 1, 11 AM $ 0.0000623
-0.42%
$ 51,157 $ 5,973
Jul 1, 10 AM $ 0.0000626
-0.30%
$ 51,400 $ 5,996
Jul 1, 9 AM $ 0.0000627
-0.29%
$ 51,455 $ 6,008
Jul 1, 8 AM $ 0.0000626
+0.98%
$ 51,425 $ 6,012
Jul 1, 7 AM $ 0.000062
-0.48%
$ 50,888 $ 5,682
Jul 1, 6 AM $ 0.0000623
-0.11%
$ 51,130 $ 5,495
Jul 1, 5 AM $ 0.0000623
-0.50%
$ 51,172 $ 2,338
Jul 1, 4 AM $ 0.0000627
+0.87%
$ 51,497 $ 2,349
Jul 1, 3 AM $ 0.000062
-0.29%
$ 50,872 $ 2,325
Jul 1, 2 AM $ 0.0000621
+4.36%
$ 51,024 $ 2,218
Jul 1, 1 AM $ 0.0000594
+1.00%
$ 48,805 $ 2,153
Jul 1, 12 AM $ 0.0000589
-0.65%
$ 48,326 $ 2,055
Jun 30, 11 PM $ 0.0000593
+0.40%
$ 48,661 $ 1,883
Jun 30, 10 PM $ 0.0000591
-0.01%
$ 48,502 $ 1,875
Jun 30, 9 PM $ 0.000059
-13.08%
$ 48,483 $ 1,871
Jun 30, 8 PM $ 0.0000679
-0.04%
$ 55,783 $ 346
Jun 30, 7 PM $ 0.0000679
+0.08%
$ 55,765 $ 336
Jun 30, 6 PM $ 0.0000679
+1.09%
$ 55,738 $ 344
Jun 30, 5 PM $ 0.0000672
-0.15%
$ 55,143 $ 266
Jun 30, 4 PM $ 0.0000674
+0.43%
$ 55,304 $ 272
Jun 30, 3 PM $ 0.0000672
+0.53%
$ 55,175 $ 282
Jun 30, 2 PM $ 0.0000668
+0.05%
$ 54,841 $ 329
Jun 30, 1 PM $ 0.0000666
+0.78%
$ 54,704 $ 322
Jun 30, 12 PM $ 0.0000662
-1.55%
$ 54,372 $ 416
Jun 30, 11 AM $ 0.0000675
+0.42%
$ 55,387 $ 413
Jun 30, 10 AM $ 0.0000672
-0.07%
$ 55,155 $ 415
Jun 30, 9 AM $ 0.0000672
+0.16%
$ 55,200 $ 418
Jun 30, 8 AM $ 0.0000671
-0.90%
$ 55,102 $ 397
Jun 30, 7 AM $ 0.0000677
+0.06%
$ 55,576 $ 543
Jun 30, 6 AM $ 0.0000676
+0.26%
$ 55,530 $ 626
Jun 30, 5 AM $ 0.0000674
+0.10%
$ 55,339 $ 637
Jun 30, 4 AM $ 0.0000673
-0.10%
$ 55,262 $ 713
Jun 30, 3 AM $ 0.0000674
-0.60%
$ 55,318 $ 752
Jun 30, 2 AM $ 0.0000679
+0.56%
$ 55,719 $ 757
Jun 30, 1 AM $ 0.0000674
-0.19%
$ 55,373 $ 731
Jun 30, 12 AM $ 0.0000676
-0.85%
$ 55,474 $ 731
Jun 29, 11 PM $ 0.0000682
-0.13%
$ 55,999 $ 733
Jun 29, 10 PM $ 0.0000683
-0.32%
$ 56,077 $ 731