RefundYourSOL Historical Data

RYS Page 9
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000325
-0.31%
$ 322,197 $ 66,608
10:40 PM $ 0.000327
+0.00%
$ 322,197 $ 67,036
10:39 PM $ 0.000326
+0.46%
$ 321,220 $ 66,769
10:38 PM $ 0.000325
+0.00%
$ 321,220 $ 66,658
10:37 PM $ 0.000325
-0.16%
$ 321,220 $ 66,658
10:36 PM $ 0.000325
+0.23%
$ 321,220 $ 66,709
10:35 PM $ 0.000324
+0.00%
$ 321,220 $ 66,409
10:34 PM $ 0.000325
+0.00%
$ 319,662 $ 66,409
10:33 PM $ 0.000325
-0.08%
$ 319,662 $ 66,570
10:32 PM $ 0.000325
-0.09%
$ 319,662 $ 66,570
10:31 PM $ 0.000325
-0.08%
$ 319,662 $ 66,631
10:30 PM $ 0.000326
+0.00%
$ 319,662 $ 66,709
10:29 PM $ 0.000326
+0.07%
$ 320,956 $ 66,819
10:28 PM $ 0.000326
+0.30%
$ 320,956 $ 66,819
10:27 PM $ 0.000325
+0.00%
$ 320,956 $ 66,574
10:26 PM $ 0.000325
-0.29%
$ 320,956 $ 66,599
10:25 PM $ 0.000325
-0.29%
$ 320,956 $ 66,933
10:24 PM $ 0.000326
+0.07%
$ 321,419 $ 66,933
10:23 PM $ 0.000326
+0.31%
$ 321,419 $ 66,850
10:22 PM $ 0.000325
-0.11%
$ 321,419 $ 66,678
10:21 PM $ 0.000326
+0.00%
$ 321,419 $ 66,796
10:20 PM $ 0.000326
+0.00%
$ 321,419 $ 66,646
10:19 PM $ 0.000326
-0.15%
$ 321,413 $ 66,646
10:18 PM $ 0.000327
+0.17%
$ 321,413 $ 67,004
10:17 PM $ 0.000326
-0.29%
$ 321,413 $ 66,838
10:16 PM $ 0.000326
+0.00%
$ 321,413 $ 66,826
10:15 PM $ 0.000326
+0.00%
$ 321,413 $ 66,868
10:14 PM $ 0.000326
-0.54%
$ 320,658 $ 66,689
10:12 PM $ 0.000327
-0.16%
$ 320,658 $ 67,231
10:11 PM $ 0.000328
+0.00%
$ 320,658 $ 67,231
10:10 PM $ 0.000327
+0.00%
$ 320,658 $ 67,264
10:09 PM $ 0.000328
+0.00%
$ 322,775 $ 67,160
10:08 PM $ 0.000328
+0.14%
$ 322,775 $ 67,160
10:07 PM $ 0.000327
-0.09%
$ 322,775 $ 67,214
10:06 PM $ 0.000327
+0.01%
$ 322,775 $ 67,214
10:05 PM $ 0.000328
+0.08%
$ 322,775 $ 67,234
10:04 PM $ 0.000327
+0.00%
$ 321,783 $ 66,962
10:03 PM $ 0.000328
+0.26%
$ 321,783 $ 66,962
10:02 PM $ 0.000327
+0.00%
$ 321,783 $ 66,953
10:00 PM $ 0.000327
+0.00%
$ 321,783 $ 67,068
9:59 PM $ 0.000327
+0.00%
$ 322,437 $ 67,068
9:58 PM $ 0.000328
+0.00%
$ 322,437 $ 67,274
9:57 PM $ 0.000328
-0.27%
$ 322,437 $ 67,274
9:56 PM $ 0.000328
+0.08%
$ 322,437 $ 67,399
9:55 PM $ 0.000327
+0.00%
$ 322,437 $ 67,399
9:54 PM $ 0.000327
-0.44%
$ 321,758 $ 66,989
9:53 PM $ 0.000328
+0.00%
$ 321,758 $ 67,344
9:51 PM $ 0.000328
-0.27%
$ 321,758 $ 67,009
9:50 PM $ 0.000328
+0.07%
$ 321,758 $ 67,161
9:49 PM $ 0.000328
+0.00%
$ 323,120 $ 67,161