RefundYourSOL Historical Data

RYS Page 9
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000101
+0.00%
$ 82,767 $ 654
5:38 PM $ 0.000101
+0.00%
$ 82,789 $ 655
5:33 PM $ 0.000101
+0.00%
$ 82,861 $ 655
5:32 PM $ 0.000101
+0.00%
$ 82,861 $ 655
5:31 PM $ 0.000101
+0.00%
$ 82,861 $ 655
5:28 PM $ 0.000101
+0.00%
$ 82,875 $ 656
5:25 PM $ 0.000101
+0.01%
$ 82,875 $ 656
5:24 PM $ 0.000101
+0.00%
$ 82,800 $ 655
5:19 PM $ 0.000101
+0.00%
$ 82,873 $ 656
5:18 PM $ 0.000101
+0.00%
$ 82,873 $ 656
5:14 PM $ 0.000101
+0.00%
$ 83,008 $ 656
5:12 PM $ 0.000101
+0.00%
$ 83,008 $ 657
5:10 PM $ 0.000101
+0.00%
$ 83,008 $ 655
5:09 PM $ 0.000101
+0.00%
$ 82,806 $ 655
5:04 PM $ 0.000101
+0.00%
$ 82,534 $ 652
5:03 PM $ 0.000101
+0.00%
$ 82,534 $ 652
5:01 PM $ 0.000101
+0.00%
$ 82,534 $ 651
5:00 PM $ 0.0001
+0.00%
$ 82,534 $ 651
4:59 PM $ 0.0001
+0.00%
$ 82,475 $ 650
4:57 PM $ 0.0001
+0.00%
$ 82,475 $ 650
4:56 PM $ 0.000101
+0.00%
$ 82,475 $ 650
4:55 PM $ 0.000101
+0.00%
$ 82,475 $ 650
4:49 PM $ 0.0001
+0.00%
$ 82,506 $ 649
4:48 PM $ 0.0001
+0.00%
$ 82,506 $ 649
4:45 PM $ 0.000101
+0.01%
$ 82,506 $ 649
4:43 PM $ 0.000101
+0.00%
$ 82,546 $ 649
4:41 PM $ 0.0001
+0.00%
$ 82,546 $ 648
4:40 PM $ 0.0001
+0.00%
$ 82,546 $ 730
4:39 PM $ 0.0001
+0.00%
$ 82,447 $ 730
4:36 PM $ 0.0001
+0.00%
$ 82,447 $ 729
4:35 PM $ 0.0001
+0.00%
$ 82,447 $ 729
4:30 PM $ 0.0001
+0.00%
$ 82,319 $ 729
4:29 PM $ 0.0001
+0.00%
$ 82,319 $ 729
4:27 PM $ 0.0001
+0.00%
$ 82,319 $ 728
4:25 PM $ 0.0001
+0.00%
$ 82,319 $ 728
4:24 PM $ 0.0001
+0.00%
$ 82,226 $ 727
4:23 PM $ 0.0001
+0.00%
$ 82,226 $ 726
4:21 PM $ 0.0001
-0.02%
$ 82,226 $ 727
4:20 PM $ 0.0001
+0.00%
$ 82,226 $ 727
4:19 PM $ 0.0001
+0.00%
$ 82,367 $ 727
4:18 PM $ 0.0001
+0.00%
$ 82,367 $ 727
4:12 PM $ 0.0001
+0.00%
$ 82,320 $ 727
4:11 PM $ 0.0001
-0.04%
$ 82,320 $ 727
4:10 PM $ 0.0001
+0.00%
$ 82,320 $ 727
4:07 PM $ 0.0001
+0.00%
$ 82,308 $ 726
4:04 PM $ 0.0001
+0.00%
$ 82,350 $ 726
4:02 PM $ 0.0001
+0.00%
$ 82,350 $ 731
4:01 PM $ 0.0001
+0.00%
$ 82,350 $ 730
3:59 PM $ 0.0001
+0.00%
$ 82,251 $ 745
3:56 PM $ 0.0001
-0.01%
$ 82,251 $ 743