RefundYourSOL Historical Data

RYS Page 9
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00014
+0.01%
$ 134,601 $ 681
8:39 PM $ 0.00014
+0.00%
$ 134,601 $ 682
8:38 PM $ 0.00014
+0.00%
$ 134,601 $ 682
8:37 PM $ 0.00014
+0.00%
$ 134,601 $ 681
8:36 PM $ 0.00014
+0.00%
$ 134,601 $ 681
8:34 PM $ 0.00014
+0.00%
$ 134,702 $ 681
8:33 PM $ 0.00014
+0.00%
$ 134,702 $ 681
8:29 PM $ 0.00014
+0.00%
$ 134,606 $ 681
8:28 PM $ 0.00014
+0.00%
$ 134,606 $ 681
8:27 PM $ 0.00014
+0.00%
$ 134,606 $ 681
8:26 PM $ 0.00014
+0.00%
$ 134,606 $ 682
8:25 PM $ 0.00014
+0.00%
$ 134,606 $ 682
8:23 PM $ 0.00014
+0.00%
$ 134,504 $ 681
8:21 PM $ 0.00014
+0.00%
$ 134,504 $ 680
8:16 PM $ 0.00014
+0.03%
$ 134,535 $ 680
8:10 PM $ 0.00014
+0.01%
$ 135,581 $ 679
8:06 PM $ 0.000141
+0.00%
$ 135,581 $ 679
7:55 PM $ 0.000141
+0.00%
$ 135,595 $ 535
7:52 PM $ 0.000141
+0.00%
$ 135,595 $ 542
7:49 PM $ 0.000141
+0.00%
$ 135,547 $ 542
7:45 PM $ 0.000141
+0.00%
$ 135,547 $ 542
7:44 PM $ 0.000141
+0.00%
$ 135,536 $ 542
7:43 PM $ 0.000141
+0.00%
$ 135,536 $ 542
7:39 PM $ 0.000141
+0.00%
$ 135,483 $ 542
7:37 PM $ 0.000141
+0.00%
$ 135,483 $ 541
7:36 PM $ 0.000141
+0.00%
$ 135,483 $ 541
7:31 PM $ 0.000141
+0.00%
$ 135,493 $ 615
7:30 PM $ 0.000141
+0.00%
$ 135,493 $ 615
7:29 PM $ 0.000141
-0.08%
$ 135,492 $ 615
7:27 PM $ 0.000141
+0.00%
$ 135,492 $ 616
7:23 PM $ 0.000141
+0.00%
$ 135,793 $ 620
7:20 PM $ 0.000141
+0.00%
$ 135,793 $ 622
7:19 PM $ 0.000141
-0.04%
$ 135,792 $ 623
7:16 PM $ 0.000141
+0.00%
$ 135,792 $ 624
7:14 PM $ 0.000141
+0.00%
$ 135,815 $ 624
7:10 PM $ 0.000141
+0.00%
$ 135,815 $ 623
7:09 PM $ 0.000141
-0.14%
$ 135,808 $ 622
7:03 PM $ 0.000141
+0.00%
$ 135,906 $ 623
7:01 PM $ 0.000141
+0.00%
$ 135,906 $ 622
7:00 PM $ 0.000141
+0.00%
$ 135,906 $ 625
6:57 PM $ 0.000141
+0.00%
$ 135,909 $ 625
6:56 PM $ 0.000141
+0.00%
$ 135,909 $ 625
6:50 PM $ 0.000141
+0.00%
$ 136,073 $ 625
6:45 PM $ 0.000141
+0.00%
$ 136,073 $ 626
6:43 PM $ 0.000141
+0.00%
$ 136,073 $ 626
6:42 PM $ 0.000141
+0.00%
$ 136,073 $ 626
6:41 PM $ 0.000141
+0.00%
$ 136,073 $ 625
6:40 PM $ 0.000141
+0.00%
$ 136,073 $ 625
6:36 PM $ 0.000141
+0.00%
$ 136,081 $ 625
6:35 PM $ 0.000141
+0.00%
$ 136,081 $ 625