RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000101
+0.00%
$ 82,659 $ 280
Today, at 7 AM $ 0.000101
+0.11%
$ 82,701 $ 292
Today, at 6 AM $ 0.000101
-0.06%
$ 82,651 $ 340
Today, at 5 AM $ 0.000101
-0.23%
$ 82,693 $ 343
Today, at 4 AM $ 0.000101
+0.00%
$ 82,883 $ 342
Today, at 3 AM $ 0.000101
+0.06%
$ 82,811 $ 489
Today, at 2 AM $ 0.000101
-0.12%
$ 82,783 $ 509
Today, at 1 AM $ 0.000101
+0.14%
$ 82,844 $ 509
Today, at 12 AM $ 0.000101
+0.08%
$ 82,725 $ 522
Yesterday, at 11 PM $ 0.000101
+0.05%
$ 82,689 $ 524
Yesterday, at 10 PM $ 0.000101
-0.01%
$ 82,716 $ 514
Yesterday, at 9 PM $ 0.000101
-0.01%
$ 82,727 $ 514
Yesterday, at 8 PM $ 0.000101
+0.12%
$ 82,639 $ 506
Yesterday, at 7 PM $ 0.000101
-0.33%
$ 82,629 $ 508
Yesterday, at 6 PM $ 0.000101
+0.14%
$ 82,890 $ 504
Yesterday, at 5 PM $ 0.000101
+0.35%
$ 82,781 $ 585
Yesterday, at 4 PM $ 0.0001
+0.21%
$ 82,475 $ 650
Yesterday, at 3 PM $ 0.0001
+0.64%
$ 82,251 $ 745
Yesterday, at 2 PM $ 0.0000996
-0.13%
$ 81,758 $ 830
Yesterday, at 1 PM $ 0.0000993
-0.45%
$ 81,561 $ 921
Yesterday, at 12 PM $ 0.0000998
-0.48%
$ 81,965 $ 920
Yesterday, at 11 AM $ 0.0001
+0.06%
$ 82,392 $ 926
Yesterday, at 10 AM $ 0.0001
+0.05%
$ 82,343 $ 936
Yesterday, at 9 AM $ 0.0001
+0.14%
$ 82,213 $ 927
Yesterday, at 8 AM $ 0.0001
+0.07%
$ 82,128 $ 954
Yesterday, at 7 AM $ 0.0000993
-0.42%
$ 81,504 $ 966
Yesterday, at 6 AM $ 0.0000997
+0.07%
$ 81,848 $ 908
Yesterday, at 5 AM $ 0.0000994
-0.97%
$ 81,611 $ 997
Yesterday, at 4 AM $ 0.000101
-0.68%
$ 82,556 $ 1,014
Yesterday, at 3 AM $ 0.000101
-0.20%
$ 83,127 $ 909
Yesterday, at 2 AM $ 0.000101
-0.20%
$ 83,066 $ 857
Yesterday, at 1 AM $ 0.000101
-0.46%
$ 83,245 $ 845
Yesterday, at 12 AM $ 0.000102
+0.27%
$ 83,595 $ 830
Jul 16, 11 PM $ 0.000102
-0.02%
$ 83,430 $ 840
Jul 16, 10 PM $ 0.000102
-0.90%
$ 83,435 $ 920
Jul 16, 9 PM $ 0.000102
+0.20%
$ 84,083 $ 1,039
Jul 16, 8 PM $ 0.000102
-0.02%
$ 83,879 $ 1,059
Jul 16, 7 PM $ 0.000102
+0.18%
$ 83,951 $ 1,079
Jul 16, 6 PM $ 0.000102
-0.48%
$ 83,786 $ 1,106
Jul 16, 5 PM $ 0.000103
-1.03%
$ 84,619 $ 988
Jul 16, 4 PM $ 0.000104
+0.32%
$ 85,510 $ 1,001
Jul 16, 3 PM $ 0.000104
+1.22%
$ 85,153 $ 943
Jul 16, 2 PM $ 0.000103
+0.95%
$ 84,198 $ 840
Jul 16, 1 PM $ 0.000101
+0.47%
$ 83,334 $ 744
Jul 16, 12 PM $ 0.000101
-0.30%
$ 82,943 $ 738
Jul 16, 11 AM $ 0.000101
+0.21%
$ 83,257 $ 743
Jul 16, 10 AM $ 0.000101
+0.05%
$ 83,123 $ 727
Jul 16, 9 AM $ 0.000101
-0.19%
$ 82,969 $ 738
Jul 16, 8 AM $ 0.000102
-0.29%
$ 83,450 $ 712
Jul 16, 7 AM $ 0.000102
-1.26%
$ 83,693 $ 680
Download