RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000139
+0.00%
$ 133,680 $ 683
1:44 PM $ 0.000139
+0.00%
$ 133,680 $ 683
1:41 PM $ 0.000139
+0.00%
$ 133,680 $ 683
1:40 PM $ 0.000139
+0.24%
$ 133,680 $ 683
1:28 PM $ 0.000139
+0.00%
$ 133,755 $ 683
1:24 PM $ 0.000139
+0.00%
$ 133,843 $ 685
1:21 PM $ 0.000139
+0.01%
$ 133,843 $ 685
1:17 PM $ 0.000139
+0.00%
$ 134,085 $ 685
1:11 PM $ 0.000139
-0.14%
$ 134,092 $ 686
1:07 PM $ 0.00014
+0.00%
$ 134,278 $ 686
1:06 PM $ 0.00014
-0.12%
$ 134,278 $ 686
12:54 PM $ 0.00014
+0.00%
$ 134,445 $ 686
12:53 PM $ 0.00014
+0.00%
$ 134,445 $ 686
12:52 PM $ 0.00014
+0.00%
$ 134,445 $ 685
12:51 PM $ 0.00014
+0.00%
$ 134,445 $ 685
12:49 PM $ 0.00014
+0.00%
$ 134,536 $ 685
12:46 PM $ 0.00014
+0.00%
$ 134,536 $ 686
12:45 PM $ 0.00014
+0.00%
$ 134,536 $ 686
12:43 PM $ 0.00014
+0.00%
$ 134,507 $ 685
12:42 PM $ 0.00014
+0.00%
$ 134,507 $ 685
12:36 PM $ 0.00014
+0.00%
$ 134,570 $ 685
12:30 PM $ 0.00014
+0.00%
$ 134,251 $ 685
12:24 PM $ 0.00014
+0.00%
$ 134,251 $ 684
12:23 PM $ 0.00014
+0.00%
$ 134,251 $ 683
12:22 PM $ 0.00014
+0.11%
$ 134,251 $ 683
12:21 PM $ 0.000139
+0.00%
$ 134,251 $ 683
12:17 PM $ 0.000139
+0.00%
$ 133,692 $ 681
12:16 PM $ 0.000139
+0.00%
$ 133,692 $ 680
12:15 PM $ 0.000139
-0.42%
$ 133,692 $ 680
12:11 PM $ 0.00014
+0.00%
$ 134,265 $ 682
12:10 PM $ 0.00014
-0.01%
$ 134,265 $ 680
12:09 PM $ 0.00014
-0.02%
$ 134,293 $ 680
12:08 PM $ 0.00014
+0.00%
$ 134,293 $ 678
12:06 PM $ 0.00014
+0.00%
$ 134,293 $ 678
12:05 PM $ 0.00014
+0.00%
$ 134,293 $ 678
12:04 PM $ 0.00014
+0.00%
$ 134,241 $ 678
12:01 PM $ 0.00014
+0.00%
$ 134,241 $ 687
12:00 PM $ 0.000139
+0.00%
$ 134,241 $ 688
11:55 AM $ 0.000139
+0.00%
$ 134,137 $ 688
11:54 AM $ 0.000139
+0.00%
$ 134,137 $ 688
11:53 AM $ 0.000139
+0.00%
$ 134,137 $ 688
11:52 AM $ 0.00014
+0.00%
$ 134,137 $ 687
11:51 AM $ 0.00014
+0.00%
$ 134,137 $ 687
11:50 AM $ 0.00014
+0.00%
$ 134,137 $ 687
11:49 AM $ 0.00014
-0.17%
$ 134,310 $ 687
11:39 AM $ 0.00014
+0.00%
$ 134,433 $ 688
11:34 AM $ 0.00014
+0.00%
$ 134,432 $ 687
11:33 AM $ 0.00014
+0.00%
$ 134,432 $ 687
11:28 AM $ 0.00014
+0.00%
$ 134,522 $ 688
11:26 AM $ 0.00014
+0.00%
$ 134,522 $ 688
Download