RefundYourSOL Historical Data

RYS
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000101
+0.00%
$ 82,699 $ 280
8:28 AM $ 0.000101
+0.00%
$ 82,699 $ 280
8:24 AM $ 0.000101
+0.00%
$ 82,659 $ 280
8:23 AM $ 0.000101
+0.00%
$ 82,659 $ 279
8:22 AM $ 0.000101
+0.00%
$ 82,659 $ 279
8:21 AM $ 0.000101
+0.00%
$ 82,659 $ 281
8:19 AM $ 0.000101
+0.00%
$ 82,653 $ 281
8:15 AM $ 0.000101
+0.00%
$ 82,653 $ 292
8:09 AM $ 0.000101
+0.00%
$ 82,584 $ 291
8:08 AM $ 0.000101
+0.00%
$ 82,584 $ 291
8:07 AM $ 0.000101
+0.00%
$ 82,584 $ 292
7:58 AM $ 0.000101
+0.00%
$ 82,701 $ 292
7:56 AM $ 0.000101
+0.00%
$ 82,701 $ 292
7:53 AM $ 0.000101
+0.00%
$ 82,701 $ 292
7:52 AM $ 0.000101
+0.00%
$ 82,701 $ 292
7:49 AM $ 0.000101
+0.00%
$ 82,755 $ 291
7:48 AM $ 0.000101
+0.00%
$ 82,755 $ 291
7:47 AM $ 0.000101
+0.00%
$ 82,755 $ 291
7:46 AM $ 0.000101
+0.00%
$ 82,755 $ 291
7:42 AM $ 0.000101
+0.00%
$ 82,593 $ 273
7:36 AM $ 0.000101
+0.00%
$ 82,557 $ 335
7:35 AM $ 0.000101
+0.00%
$ 82,557 $ 335
7:34 AM $ 0.000101
+0.00%
$ 82,550 $ 335
7:29 AM $ 0.000101
+0.00%
$ 82,566 $ 335
7:27 AM $ 0.000101
+0.00%
$ 82,566 $ 336
7:25 AM $ 0.000101
+0.00%
$ 82,566 $ 337
7:19 AM $ 0.0001
+0.00%
$ 82,517 $ 338
7:17 AM $ 0.000101
+0.00%
$ 82,517 $ 338
7:16 AM $ 0.000101
+0.00%
$ 82,517 $ 338
7:14 AM $ 0.000101
+0.00%
$ 82,539 $ 338
7:08 AM $ 0.000101
+0.00%
$ 82,564 $ 339
7:05 AM $ 0.000101
+0.00%
$ 82,564 $ 339
7:00 AM $ 0.000101
+0.00%
$ 82,655 $ 340
6:50 AM $ 0.000101
+0.00%
$ 82,655 $ 340
6:49 AM $ 0.000101
+0.01%
$ 82,655 $ 339
6:48 AM $ 0.000101
+0.00%
$ 82,655 $ 339
6:45 AM $ 0.000101
+0.00%
$ 82,655 $ 339
6:44 AM $ 0.000101
+0.00%
$ 82,643 $ 340
6:37 AM $ 0.000101
+0.00%
$ 82,574 $ 340
6:34 AM $ 0.000101
+0.00%
$ 82,588 $ 340
6:32 AM $ 0.000101
+0.00%
$ 82,588 $ 353
6:31 AM $ 0.000101
+0.00%
$ 82,588 $ 355
6:30 AM $ 0.000101
+0.00%
$ 82,588 $ 355
6:28 AM $ 0.000101
+0.00%
$ 82,663 $ 355
6:26 AM $ 0.000101
+0.00%
$ 82,663 $ 358
6:23 AM $ 0.000101
+0.00%
$ 82,679 $ 366
6:19 AM $ 0.000101
+0.00%
$ 82,611 $ 367
6:18 AM $ 0.000101
-0.01%
$ 82,611 $ 367
6:15 AM $ 0.000101
+0.00%
$ 82,611 $ 366
6:14 AM $ 0.000101
+0.00%
$ 82,571 $ 366
Download