Coinranking
Quantum X Historical Data
QTX
| Date | | |
|---|---|---|
| Mar 25, 2024 | $ 0.0029 | +317.87% |
| Mar 24, 2024 | $ 0.000694 | -58.52% |
| Mar 23, 2024 | $ 0.00291 | +1.08% |
| Mar 22, 2024 | $ 0.00264 | +163.60% |
| Mar 21, 2024 | $ 0.001 | -28.57% |
| Mar 20, 2024 | $ 0.00102 | -27.45% |
| Mar 19, 2024 | $ 0.0014 | +37.83% |
| Mar 18, 2024 | $ 0.00102 | -3.33% |
| Mar 17, 2024 | $ 0.00105 | -24.19% |
| Mar 16, 2024 | $ 0.00138 | -9.00% |
| Mar 15, 2024 | $ 0.00152 | -20.10% |
| Mar 14, 2024 | $ 0.00191 | -11.97% |
| Mar 13, 2024 | $ 0.00216 | +19.76% |
| Mar 12, 2024 | $ 0.00181 | -5.24% |
| Mar 11, 2024 | $ 0.00181 | -33.76% |
| Mar 10, 2024 | $ 0.00273 | +18.71% |
| Mar 9, 2024 | $ 0.0023 | +4.12% |
| Mar 8, 2024 | $ 0.00221 | -16.81% |
| Mar 7, 2024 | $ 0.00265 | +6.50% |
| Mar 6, 2024 | $ 0.00249 | +42.34% |
| Mar 5, 2024 | $ 0.00175 | +6.45% |
| Mar 4, 2024 | $ 0.0028 | +11.92% |
| Mar 3, 2024 | $ 0.00185 | -10.08% |
| Mar 2, 2024 | $ 0.00205 | +10.43% |
| Mar 1, 2024 | $ 0.00186 | -5.10% |
| Feb 29, 2024 | $ 0.00196 | -17.58% |
| Feb 28, 2024 | $ 0.00238 | +22.70% |
| Feb 27, 2024 | $ 0.00215 | -8.86% |
| Feb 26, 2024 | $ 0.00236 | -9.41% |
| Feb 25, 2024 | $ 0.0024 | +4.30% |
| Feb 24, 2024 | $ 0.00215 | -2.32% |
| Feb 23, 2024 | $ 0.0022 | -30.99% |
| Feb 22, 2024 | $ 0.00319 | -0.34% |
| Feb 21, 2024 | $ 0.0032 | -25.33% |
| Feb 20, 2024 | $ 0.00429 | -14.28% |
| Feb 19, 2024 | $ 0.005 | -7.41% |
| Feb 18, 2024 | $ 0.0068 | +70.00% |
| Feb 17, 2024 | $ 0.004 | -14.89% |
| Feb 16, 2024 | $ 0.0047 | +4.89% |
| Feb 15, 2024 | $ 0.00448 | +9.29% |
| Feb 14, 2024 | $ 0.0041 | -18.31% |
| Feb 13, 2024 | $ 0.00502 | -3.22% |
| Feb 12, 2024 | $ 0.00519 | +1.69% |
| Feb 11, 2024 | $ 0.0051 | -7.47% |
| Feb 10, 2024 | $ 0.00551 | +12.01% |
| Feb 9, 2024 | $ 0.00537 | -3.68% |
| Feb 8, 2024 | $ 0.00558 | +1.73% |
| Feb 7, 2024 | $ 0.00548 | +4.48% |
| Feb 6, 2024 | $ 0.0054 | +4.43% |
| Feb 5, 2024 | $ 0.00517 | -21.83% |
Previous Next