Quantum X Historical Data

QTX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0029
+317.87%
$ -- $ 2,610
Mar 24, 2024 $ 0.000694
-58.52%
$ 6,940 $ 979
Mar 23, 2024 $ 0.00291
+1.08%
$ 29,110 $ 77,804
Mar 22, 2024 $ 0.00264
+163.60%
$ -- $ 37,399
Mar 21, 2024 $ 0.001
-28.57%
$ 10,000 $ 34,640
Mar 20, 2024 $ 0.00102
-27.45%
$ 10,150 $ 138
Mar 19, 2024 $ 0.0014
+37.83%
$ 13,990 $ 87
Mar 18, 2024 $ 0.00102
-3.33%
$ 10,150 $ 173
Mar 17, 2024 $ 0.00105
-24.19%
$ 10,500 $ 152
Mar 16, 2024 $ 0.00138
-9.00%
$ 13,850 $ 1,406
Mar 15, 2024 $ 0.00152
-20.10%
$ 15,220 $ 612
Mar 14, 2024 $ 0.00191
-11.97%
$ 19,050 $ 786
Mar 13, 2024 $ 0.00216
+19.76%
$ 21,640 $ 595
Mar 12, 2024 $ 0.00181
-5.24%
$ 18,070 $ 140
Mar 11, 2024 $ 0.00181
-33.76%
$ 18,070 $ 479
Mar 10, 2024 $ 0.00273
+18.71%
$ 27,280 $ 638
Mar 9, 2024 $ 0.0023
+4.12%
$ 22,980 $ 533
Mar 8, 2024 $ 0.00221
-16.81%
$ 22,070 $ 276
Mar 7, 2024 $ 0.00265
+6.50%
$ 26,530 $ 752
Mar 6, 2024 $ 0.00249
+42.34%
$ 24,910 $ 576
Mar 5, 2024 $ 0.00175
+6.45%
$ 17,500 $ 1,010
Mar 4, 2024 $ 0.0028
+11.92%
$ 27,990 $ 2,202
Mar 3, 2024 $ 0.00185
-10.08%
$ 18,470 $ 282
Mar 2, 2024 $ 0.00205
+10.43%
$ 20,540 $ 558
Mar 1, 2024 $ 0.00186
-5.10%
$ 18,600 $ 362
Feb 29, 2024 $ 0.00196
-17.58%
$ 19,600 $ 971
Feb 28, 2024 $ 0.00238
+22.70%
$ 23,780 $ 1,577
Feb 27, 2024 $ 0.00215
-8.86%
$ 21,500 $ 444
Feb 26, 2024 $ 0.00236
-9.41%
$ 23,590 $ 1,581
Feb 25, 2024 $ 0.0024
+4.30%
$ 24,000 $ 3,163
Feb 24, 2024 $ 0.00215
-2.32%
$ 21,510 $ 1,931
Feb 23, 2024 $ 0.0022
-30.99%
$ 22,020 $ 947
Feb 22, 2024 $ 0.00319
-0.34%
$ 31,900 $ 1,769
Feb 21, 2024 $ 0.0032
-25.33%
$ 32,010 $ 1,123
Feb 20, 2024 $ 0.00429
-14.28%
$ 42,870 $ 1,858
Feb 19, 2024 $ 0.005
-7.41%
$ 50,010 $ 375
Feb 18, 2024 $ 0.0068
+70.00%
$ 68,000 $ 930
Feb 17, 2024 $ 0.004
-14.89%
$ 40,000 $ 476
Feb 16, 2024 $ 0.0047
+4.89%
$ 47,000 $ 707
Feb 15, 2024 $ 0.00448
+9.29%
$ 44,810 $ 223
Feb 14, 2024 $ 0.0041
-18.31%
$ 41,000 $ 214
Feb 13, 2024 $ 0.00502
-3.22%
$ 50,190 $ 330
Feb 12, 2024 $ 0.00519
+1.69%
$ 51,860 $ 1,996
Feb 11, 2024 $ 0.0051
-7.47%
$ 51,000 $ 317
Feb 10, 2024 $ 0.00551
+12.01%
$ 55,120 $ 4,299
Feb 9, 2024 $ 0.00537
-3.68%
$ 53,700 $ 3,387
Feb 8, 2024 $ 0.00558
+1.73%
$ 55,750 $ 493
Feb 7, 2024 $ 0.00548
+4.48%
$ 54,800 $ 11,412
Feb 6, 2024 $ 0.0054
+4.43%
$ 54,040 $ 15,328
Feb 5, 2024 $ 0.00517
-21.83%
$ 51,750 $ 1,231
Download