Quantum X Historical Data

QTX
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0029
+317.87%
$ -- $ 2,610
Mar 18 $ 0.00291
+177.24%
$ 6,940 $ 150,241
Mar 11 $ 0.00138
-49.23%
$ 10,500 $ 4,019
Mar 4 $ 0.0023
-8.12%
$ 27,280 $ 5,349
Feb 26 $ 0.00185
-29.07%
$ 18,470 $ 5,774
Feb 19 $ 0.0024
-55.56%
$ 24,000 $ 11,167
Feb 12 $ 0.0068
+33.33%
$ 68,000 $ 4,877
Feb 5 $ 0.00551
-16.74%
$ 51,000 $ 36,150
Jan 29 $ 0.00662
+14.14%
$ 66,200 $ 113,842
Jan 22 $ 0.00502
-35.49%
$ 58,000 $ 10,348
Jan 15 $ 0.00739
-28.81%
$ 77,900 $ 10,640
Jan 8 $ 0.0105
-29.57%
$ 103,800 $ 14,956
Jan 1 $ 0.0137
+25.09%
$ 149,500 $ 70,660
Dec 25 $ 0.0132
-22.16%
$ 109,200 $ 11,014
Dec 18 $ 0.0232
+17.67%
$ 170,100 $ 18,666
Dec 11 $ 0.0199
-33.60%
$ 196,900 $ 16,027
Dec 4 $ 0.0268
-38.12%
$ 300,000 $ 35,256
Nov 27 $ 0.0433
-4.08%
$ 432,600 $ 60,460
Nov 20 $ 0.0495
-39.63%
$ 451,000 $ 91,968
Nov 13 $ 0.0861
-30.56%
$ 802,000 $ 224,508
Download