Quantum X Historical Data

QTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00662
+3.62%
$ 66,200 $ 5,090
Feb 3, 2024 $ 0.00565
+7.68%
$ 56,520 $ 47,510
Feb 2, 2024 $ 0.00525
+5.49%
$ 52,490 $ 13,849
Feb 1, 2024 $ 0.00575
+26.32%
$ 57,500 $ 38,559
Jan 31, 2024 $ 0.00455
-13.03%
$ 45,520 $ 5,569
Jan 30, 2024 $ 0.00523
+4.64%
$ 52,340 $ 1,624
Jan 29, 2024 $ 0.005
-13.76%
$ 50,020 $ 1,641
Jan 28, 2024 $ 0.0058
+18.80%
$ 58,000 $ 639
Jan 27, 2024 $ 0.00502
-1.51%
$ 50,250 $ 2,490
Jan 26, 2024 $ 0.0051
-7.56%
$ 51,020 $ 526
Jan 25, 2024 $ 0.00552
-12.36%
$ 55,190 $ 1,323
Jan 24, 2024 $ 0.0063
-13.41%
$ 62,970 $ 2,557
Jan 23, 2024 $ 0.00727
-11.32%
$ 72,720 $ 654
Jan 22, 2024 $ 0.0082
+5.26%
$ 82,000 $ 2,799
Jan 21, 2024 $ 0.00779
+5.41%
$ 77,900 $ 681
Jan 20, 2024 $ 0.00739
-7.62%
$ 73,900 $ 1,147
Jan 19, 2024 $ 0.008
+0.88%
$ 80,000 $ 669
Jan 18, 2024 $ 0.00793
-1.37%
$ 79,300 $ 2,186
Jan 17, 2024 $ 0.00804
-8.84%
$ 80,400 $ 1,639
Jan 16, 2024 $ 0.00882
-14.37%
$ 88,200 $ 3,376
Jan 15, 2024 $ 0.0103
-0.77%
$ 103,000 $ 1,624
Jan 14, 2024 $ 0.0104
-1.42%
$ 103,800 $ 1,170
Jan 13, 2024 $ 0.0105
-0.09%
$ 105,300 $ 2,905
Jan 12, 2024 $ 0.0105
-18.92%
$ 105,400 $ 2,716
Jan 11, 2024 $ 0.013
-9.15%
$ 130,000 $ 1,479
Jan 10, 2024 $ 0.014
+16.82%
$ 140,300 $ 1,394
Jan 9, 2024 $ 0.012
+7.23%
$ 120,100 $ 2,779
Jan 8, 2024 $ 0.0112
-25.08%
$ 112,000 $ 3,683
Jan 7, 2024 $ 0.0149
+9.44%
$ 149,500 $ 3,019
Jan 6, 2024 $ 0.0137
-9.18%
$ 136,600 $ 3,338
Jan 5, 2024 $ 0.015
-19.18%
$ 150,400 $ 7,361
Jan 4, 2024 $ 0.0186
-29.16%
$ 186,100 $ 17,273
Jan 3, 2024 $ 0.0275
+128.57%
$ 275,200 $ 39,863
Jan 2, 2024 $ 0.012
+20.04%
$ 120,400 $ 1,753
Jan 1, 2024 $ 0.01
-8.15%
$ 100,300 $ 1,071
Dec 31, 2023 $ 0.0109
-0.46%
$ 109,200 $ 1,421
Dec 30, 2023 $ 0.0132
+6.00%
$ 132,400 $ 1,018
Dec 29, 2023 $ 0.0125
-5.52%
$ 124,900 $ 675
Dec 28, 2023 $ 0.0132
-20.41%
$ 132,200 $ 1,196
Dec 27, 2023 $ 0.0166
+20.28%
$ 166,100 $ 2,239
Dec 26, 2023 $ 0.0138
-30.71%
$ 138,100 $ 3,567
Dec 25, 2023 $ 0.0199
+17.17%
$ 199,300 $ 2,319
Dec 24, 2023 $ 0.017
-26.59%
$ 170,100 $ 4,399
Dec 23, 2023 $ 0.0232
+37.67%
$ 231,700 $ 6,815
Dec 22, 2023 $ 0.0168
-22.66%
$ 168,300 $ 3,178
Dec 21, 2023 $ 0.0218
+32.76%
$ 217,600 $ 6,840
Dec 20, 2023 $ 0.0164
-8.49%
$ 163,900 $ 695
Dec 19, 2023 $ 0.0179
-9.91%
$ 179,100 $ 394
Dec 18, 2023 $ 0.0199
+0.96%
$ 198,800 $ 745
Dec 17, 2023 $ 0.0197
-1.15%
$ 196,900 $ 3,889