X Money Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅799
-9.49%
$ -- $ 1,374
Apr 6 $ 0.0₅837
+4.53%
$ 7,946 $ 2,046
Mar 30 $ 0.0₅898
-8.31%
$ -- $ 6,031
Mar 23 $ 0.000014
+26.12%
$ 12,755 $ 1,060
Mar 16 $ 0.000011
-19.33%
$ -- $ 4,034
Mar 9 $ 0.0000115
+141.13%
$ -- $ 45,596
Mar 2 $ 0.0₅439
-70.06%
$ -- $ 20,803
Feb 23 $ 0.0000165
+42.85%
$ 16,305 $ 8,149
Download