X Money Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅832
+0.00%
$ 8,177 $ 473
Apr 18, 2026 $ 0.0₅799
-0.43%
$ 7,869 $ 166
Apr 17, 2026 $ 0.0₅837
+0.00%
$ -- $ 296
Apr 16, 2026 $ 0.0₅872
+0.21%
$ -- $ 409
Apr 15, 2026 $ 0.0₅909
+5.08%
$ -- $ 120
Apr 13, 2026 $ 0.0₅821
-6.91%
$ 8,094 $ 383
Apr 12, 2026 $ 0.0₅806
+0.00%
$ 7,946 $ 192
Apr 11, 2026 $ 0.0₅837
-2.37%
$ 8,243 $ 199
Apr 10, 2026 $ 0.0₅86
-0.90%
$ -- $ 301
Apr 9, 2026 $ 0.0₅826
-0.77%
$ -- $ 358
Apr 8, 2026 $ 0.0₅872
-12.25%
$ -- $ 470
Apr 7, 2026 $ 0.0₅876
+11.47%
$ 8,631 $ 548
Apr 6, 2026 $ 0.0₅8
+0.00%
$ 7,885 $ 169
Apr 5, 2026 $ 0.0₅684
-12.88%
$ -- $ 360
Apr 4, 2026 $ 0.0₅898
+9.22%
$ -- $ 1,054
Apr 3, 2026 $ 0.0₅871
+4.50%
$ 8,584 $ 853
Apr 2, 2026 $ 0.0₅904
+3.74%
$ -- $ 463
Apr 1, 2026 $ 0.00001
+4.87%
$ 9,899 $ 2,203
Mar 31, 2026 $ 0.0₅959
-2.15%
$ 9,447 $ 1,459
Mar 29, 2026 $ 0.0000129
-9.57%
$ 12,755 $ 572
Mar 28, 2026 $ 0.000014
+38.67%
$ 13,839 $ 393
Mar 26, 2026 $ 0.0₅954
-0.45%
$ -- $ 15
Mar 24, 2026 $ 0.0₅967
-10.80%
$ -- $ 485
Mar 23, 2026 $ 0.0000109
-2.18%
$ 10,734 $ 167
Mar 22, 2026 $ 0.000011
-16.48%
$ -- $ 764
Mar 21, 2026 $ 0.0₅974
-9.30%
$ -- $ 677
Mar 20, 2026 $ 0.0000105
-6.13%
$ 10,321 $ 271
Mar 19, 2026 $ 0.0000105
-6.67%
$ 10,324 $ 481
Mar 18, 2026 $ 0.0000109
-17.10%
$ 10,695 $ 572
Mar 17, 2026 $ 0.0000128
-11.14%
$ 12,602 $ 1,052
Mar 16, 2026 $ 0.0000139
+1.67%
$ -- $ 216
Mar 13, 2026 $ 0.0000115
-20.40%
$ -- $ 882
Mar 12, 2026 $ 0.0000144
+35.74%
$ 14,198 $ 5,548
Mar 11, 2026 $ 0.0000111
+1.19%
$ 10,893 $ 3,640
Mar 10, 2026 $ 0.0₅957
+13.18%
$ 9,435 $ 7,918
Mar 9, 2026 $ 0.0000229
+380.88%
$ 22,526 $ 27,607
Mar 8, 2026 $ 0.0₅454
-0.71%
$ -- $ 63
Mar 7, 2026 $ 0.0₅439
-8.04%
$ -- $ 392
Mar 6, 2026 $ 0.0₅467
-16.36%
$ 4,598 $ 319
Mar 5, 2026 $ 0.0₅645
-24.00%
$ 6,360 $ 1,806
Mar 4, 2026 $ 0.0₅849
-36.56%
$ 8,370 $ 12,777
Mar 3, 2026 $ 0.0000135
+9.03%
$ 13,347 $ 3,270
Mar 2, 2026 $ 0.0000125
-14.83%
$ 12,310 $ 2,239
Mar 1, 2026 $ 0.0000165
-5.46%
$ 16,305 $ 4,087
Feb 28, 2026 $ 0.0000138
-6.35%
$ 13,579 $ 927
Feb 27, 2026 $ 0.0000106
+0.00%
$ -- $ 2,426
Feb 24, 2026 $ 0.0000103
+0.00%
$ -- $ 283
Feb 23, 2026 $ 0.0000102
-12.32%
$ -- $ 426
Download