X Money Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000135
+9.03%
$ 13,347 $ 3,270
Mar 2, 2026 $ 0.0000125
-14.83%
$ 12,310 $ 2,239
Mar 1, 2026 $ 0.0000165
-5.46%
$ 16,305 $ 4,087
Feb 28, 2026 $ 0.0000138
-6.35%
$ 13,579 $ 927
Feb 27, 2026 $ 0.0000106
+0.00%
$ -- $ 2,426
Feb 24, 2026 $ 0.0000103
+0.00%
$ -- $ 283
Feb 23, 2026 $ 0.0000102
-12.32%
$ -- $ 426
Download