X Money Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000128
+0.24%
$ 12,602 $ 1,052
Mar 17, 7 PM $ 0.0000128
-0.28%
$ 12,578 $ 1,026
Mar 17, 6 PM $ 0.0000127
+0.00%
$ 12,543 $ 1,025
Mar 17, 5 PM $ 0.000013
+3.00%
$ 12,772 $ 1,012
Mar 17, 4 PM $ 0.0000137
-6.98%
$ 13,500 $ 781
Mar 17, 3 PM $ 0.0000179
+0.46%
$ 17,645 $ 221
Mar 17, 12 AM $ 0.0000144
+0.00%
$ 14,181 $ 265
Mar 16, 1 PM $ 0.0000139
+1.67%
$ 13,686 $ 216
Mar 13, 7 AM $ 0.0000115
-2.96%
$ 11,295 $ 882
Mar 13, 6 AM $ 0.0000119
-0.80%
$ 11,683 $ 825
Mar 13, 5 AM $ 0.000012
-12.19%
$ 11,786 $ 806
Mar 13, 4 AM $ 0.0000136
-3.42%
$ 13,376 $ 349
Mar 13, 3 AM $ 0.0000142
-1.20%
$ 13,973 $ 256
Mar 13, 2 AM $ 0.0000145
-3.70%
$ 14,305 $ 5,730
Mar 13, 1 AM $ 0.000015
+1.59%
$ 14,750 $ 5,880
Mar 13, 12 AM $ 0.0000145
+0.57%
$ 14,271 $ 5,709
Mar 12, 11 PM $ 0.0000144
+3.88%
$ 14,198 $ 5,548
Mar 12, 10 PM $ 0.0000137
-16.63%
$ 13,540 $ 5,285
Mar 12, 9 PM $ 0.0000165
+4.37%
$ 16,298 $ 5,736
Mar 12, 8 PM $ 0.0000159
-0.75%
$ 15,675 $ 5,405
Mar 12, 7 PM $ 0.000016
+11.82%
$ 15,801 $ 5,435
Mar 12, 6 PM $ 0.0000143
+25.93%
$ 14,120 $ 4,177
Mar 12, 10 AM $ 0.0₅974
+0.00%
$ 9,599 $ 1,778
Mar 12, 9 AM $ 0.0₅984
+0.00%
$ 9,694 $ 1,764
Mar 12, 8 AM $ 0.0₅998
+0.53%
$ 9,836 $ 1,776
Mar 12, 7 AM $ 0.0000103
+5.44%
$ 10,151 $ 1,746
Mar 12, 5 AM $ 0.0₅909
+0.00%
$ 8,955 $ 1,498
Mar 12, 4 AM $ 0.0₅877
+1.96%
$ 8,639 $ 1,333
Mar 12, 3 AM $ 0.0₅876
-1.08%
$ 8,634 $ 1,166
Mar 12, 2 AM $ 0.0₅897
-14.52%
$ 8,844 $ 4,188
Mar 12, 1 AM $ 0.0000103
-1.23%
$ 10,131 $ 3,771
Mar 12, 12 AM $ 0.0000104
-2.28%
$ 10,221 $ 3,683
Mar 11, 11 PM $ 0.0000111
+0.00%
$ 10,893 $ 3,640
Mar 11, 10 PM $ 0.0000111
+7.34%
$ 10,955 $ 3,793
Mar 11, 9 PM $ 0.0000106
+9.82%
$ 10,460 $ 3,352
Mar 11, 7 PM $ 0.0₅932
-1.84%
$ 9,188 $ 2,927
Mar 11, 6 PM $ 0.0000101
-2.15%
$ 9,989 $ 2,950
Mar 11, 5 PM $ 0.0000104
+0.87%
$ 10,292 $ 2,978
Mar 11, 4 PM $ 0.0000101
-4.08%
$ 9,931 $ 2,765
Mar 11, 3 PM $ 0.0000105
+8.61%
$ 10,379 $ 2,679
Mar 11, 2 PM $ 0.0₅966
-20.20%
$ 9,517 $ 2,137
Mar 11, 1 PM $ 0.0000124
-13.48%
$ 12,247 $ 1,731
Mar 11, 12 PM $ 0.0000123
+0.00%
$ 12,113 $ 1,226
Mar 11, 10 AM $ 0.0000124
+2.44%
$ 12,186 $ 1,067
Mar 11, 9 AM $ 0.0000121
-2.06%
$ 11,940 $ 971
Mar 11, 8 AM $ 0.0000124
-3.00%
$ 12,198 $ 947
Mar 11, 7 AM $ 0.0000129
+0.03%
$ 12,726 $ 912
Mar 11, 6 AM $ 0.0000129
-4.16%
$ 12,663 $ 900
Mar 11, 5 AM $ 0.0000137
+0.00%
$ 13,527 $ 847
Mar 11, 4 AM $ 0.0000138
+5.89%
$ 13,619 $ 808