X Money Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000132
+16.44%
$ 12,973 $ 604
Mar 11, 2 AM $ 0.0000113
-2.93%
$ 11,157 $ 9,476
Mar 11, 1 AM $ 0.0000116
-0.12%
$ 11,466 $ 9,690
Mar 11, 12 AM $ 0.0000114
+4.39%
$ 11,238 $ 9,556
Mar 10, 10 PM $ 0.0₅957
+7.87%
$ 9,435 $ 7,918
Mar 10, 9 PM $ 0.0₅893
+1.24%
$ 8,802 $ 6,965
Mar 10, 8 PM $ 0.0₅878
+0.97%
$ 8,656 $ 6,752
Mar 10, 7 PM $ 0.0₅863
-18.87%
$ 8,505 $ 6,607
Mar 10, 6 PM $ 0.000011
-6.10%
$ 10,800 $ 7,453
Mar 10, 5 PM $ 0.0000122
-4.03%
$ 12,012 $ 8,005
Mar 10, 4 PM $ 0.0000131
-0.52%
$ 12,952 $ 8,355
Mar 10, 3 PM $ 0.0000135
-14.03%
$ 13,337 $ 8,505
Mar 10, 2 PM $ 0.0000156
+11.12%
$ 15,410 $ 9,273
Mar 10, 1 PM $ 0.0000154
+67.72%
$ 15,166 $ 7,508
Mar 10, 12 PM $ 0.0₅866
+0.00%
$ 8,534 $ 2,331
Mar 10, 11 AM $ 0.0₅883
-2.98%
$ 8,705 $ 2,351
Mar 10, 10 AM $ 0.0₅915
+1.90%
$ 9,014 $ 2,372
Mar 10, 9 AM $ 0.0₅897
+10.06%
$ 8,843 $ 2,317
Mar 10, 8 AM $ 0.0₅844
+0.00%
$ 8,313 $ 1,959
Mar 10, 7 AM $ 0.0₅845
-2.65%
$ 8,322 $ 1,951
Mar 10, 6 AM $ 0.0₅883
-0.84%
$ 8,702 $ 1,946
Mar 10, 5 AM $ 0.0₅887
+10.70%
$ 8,743 $ 1,915
Mar 10, 4 AM $ 0.0₅8
-2.93%
$ 7,882 $ 1,578
Mar 10, 3 AM $ 0.0₅827
-2.19%
$ 8,153 $ 1,525
Mar 9, 9 PM $ 0.0000229
+35.24%
$ 22,526 $ 27,607
Mar 9, 8 PM $ 0.0000168
+37.50%
$ 16,534 $ 15,931
Mar 9, 7 PM $ 0.0000105
+128.32%
$ 10,343 $ 4,337
Mar 9, 2 PM $ 0.0₅458
+0.00%
$ 4,513 $ 70
Mar 9, 1 PM $ 0.0₅465
+0.00%
$ 4,581 $ 58
Mar 9, 12 PM $ 0.0₅473
+0.00%
$ 4,660 $ 35
Mar 9, 2 AM $ 0.0₅47
-1.02%
$ 4,636 $ 104
Mar 8, 11 AM $ 0.0₅454
+0.00%
$ 4,475 $ 63
Mar 8, 8 AM $ 0.0₅447
+0.30%
$ 4,403 $ 55
Mar 8, 3 AM $ 0.0₅457
+0.00%
$ 4,507 $ 478
Mar 7, 4 PM $ 0.0₅439
+0.00%
$ 4,327 $ 392
Mar 7, 7 AM $ 0.0₅452
+0.00%
$ 4,450 $ 384
Mar 7, 5 AM $ 0.0₅457
-1.06%
$ 4,503 $ 358
Mar 7, 3 AM $ 0.0₅483
+0.00%
$ 4,755 $ 382
Mar 7, 12 AM $ 0.0₅477
+0.00%
$ 4,705 $ 374
Mar 6, 10 PM $ 0.0₅467
+0.00%
$ 4,598 $ 319
Mar 6, 7 PM $ 0.0₅468
+0.00%
$ 4,610 $ 317
Mar 6, 1 PM $ 0.0₅455
+0.00%
$ 4,484 $ 251
Mar 6, 11 AM $ 0.0₅477
-0.29%
$ 4,701 $ 203
Mar 6, 10 AM $ 0.0₅478
-6.58%
$ 4,713 $ 195
Mar 6, 8 AM $ 0.0₅539
-0.38%
$ 5,316 $ 47
Mar 6, 7 AM $ 0.0₅542
+0.00%
$ 5,337 $ 41
Mar 6, 3 AM $ 0.0₅542
-1.36%
$ 5,342 $ 35
Mar 6, 2 AM $ 0.0₅558
+0.00%
$ 5,497 $ 1,776
Mar 5, 10 PM $ 0.0₅645
+7.67%
$ 6,360 $ 1,806
Mar 5, 9 PM $ 0.0₅604
-1.08%
$ 5,948 $ 1,423