X Money Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅608
+0.51%
$ 5,987 $ 1,392
Mar 5, 6 PM $ 0.0₅66
+0.00%
$ 6,502 $ 1,375
Mar 5, 5 PM $ 0.0₅656
+11.19%
$ 6,464 $ 1,333
Mar 5, 4 PM $ 0.0₅587
-2.29%
$ 5,782 $ 1,080
Mar 5, 3 PM $ 0.0₅601
-18.93%
$ 5,922 $ 901
Mar 5, 2 PM $ 0.0₅732
+14.44%
$ 7,212 $ 493
Mar 5, 1 PM $ 0.0₅634
+0.00%
$ 6,245 $ 232
Mar 5, 12 PM $ 0.0₅648
+0.00%
$ 6,390 $ 208
Mar 5, 11 AM $ 0.0₅653
-0.24%
$ 6,439 $ 194
Mar 5, 10 AM $ 0.0₅666
-0.07%
$ 6,566 $ 182
Mar 5, 9 AM $ 0.0₅688
+1.16%
$ 6,777 $ 125
Mar 5, 7 AM $ 0.0₅641
+0.00%
$ 6,321 $ 420
Mar 5, 6 AM $ 0.0₅64
-0.45%
$ 6,303 $ 414
Mar 5, 3 AM $ 0.0₅703
-0.30%
$ 6,929 $ 237
Mar 5, 2 AM $ 0.0₅708
-2.41%
$ 6,975 $ 11,079
Mar 5, 1 AM $ 0.0₅725
-13.23%
$ 7,145 $ 11,337
Mar 5, 12 AM $ 0.0₅845
-0.47%
$ 8,329 $ 12,786
Mar 4, 11 PM $ 0.0₅849
+4.84%
$ 8,370 $ 12,777
Mar 4, 10 PM $ 0.0₅872
-2.23%
$ 8,592 $ 11,943
Mar 4, 9 PM $ 0.0₅984
+29.22%
$ 9,698 $ 12,303
Mar 4, 8 PM $ 0.0₅798
-5.64%
$ 7,866 $ 10,069
Mar 4, 7 PM $ 0.0₅804
-20.37%
$ 7,925 $ 9,976
Mar 4, 5 PM $ 0.0000112
-2.91%
$ 11,056 $ 10,864
Mar 4, 4 PM $ 0.0000107
-6.89%
$ -- $ 9,052
Mar 4, 12 PM $ 0.0000143
-5.42%
$ 14,133 $ 4,851
Mar 4, 8 AM $ 0.0000126
+0.00%
$ 12,372 $ 3,839
Mar 4, 6 AM $ 0.0000133
+8.69%
$ 13,095 $ 3,686
Mar 4, 5 AM $ 0.0000124
-7.64%
$ 12,185 $ 3,393
Mar 3, 7 PM $ 0.0000135
-2.18%
$ 13,347 $ 3,270
Mar 3, 6 PM $ 0.0000139
+0.00%
$ 13,674 $ 3,303
Mar 3, 5 PM $ 0.000014
+12.74%
$ 13,766 $ 3,246
Mar 3, 1 PM $ 0.0000124
+0.00%
$ 12,241 $ 2,343
Mar 2, 11 PM $ 0.0000125
-6.44%
$ 12,310 $ 2,239
Mar 2, 10 PM $ 0.0000134
-4.80%
$ 13,253 $ 2,175
Mar 2, 9 PM $ 0.0000148
-2.97%
$ 14,577 $ 2,122
Mar 2, 8 PM $ 0.0000172
-5.75%
$ 16,946 $ 1,984
Mar 2, 6 PM $ 0.0000145
+0.00%
$ 14,335 $ 266
Mar 2, 2 AM $ 0.0000154
+0.00%
$ 15,133 $ 5,892
Mar 2, 1 AM $ 0.0000157
+7.31%
$ 15,510 $ 5,908
Mar 1, 10 PM $ 0.0000165
-4.33%
$ 16,305 $ 4,087
Mar 1, 8 PM $ 0.0000165
+0.00%
$ 16,270 $ 4,078
Mar 1, 4 AM $ 0.000022
+0.00%
$ 21,696 $ 3,823
Mar 1, 3 AM $ 0.0000222
+4.43%
$ 21,863 $ 3,966
Mar 1, 2 AM $ 0.0000215
+0.83%
$ 21,173 $ 8,174
Mar 1, 1 AM $ 0.0000207
+18.39%
$ 20,417 $ 6,284
Feb 28, 7 PM $ 0.0000138
-6.35%
$ 13,579 $ 927
Feb 27, 2 PM $ 0.0000106
+0.00%
$ 10,463 $ 2,426
Feb 24, 4 AM $ 0.0000103
+0.00%
$ -- $ 283
Feb 23, 10 PM $ 0.0000102
+0.00%
$ -- $ 426
Feb 23, 7 PM $ 0.0000103
+0.00%
$ -- $ 401